Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 48.21 48.31 47.73 48.05 145,338 -0.21(-0.43%)
Aug 30, 2016 48.14 48.35 47.97 48.26 90,283 +0.20(+0.41%)
Aug 29, 2016 47.57 48.14 47.57 48.06 92,808 +0.58(+1.22%)
Aug 26, 2016 47.35 47.53 46.99 47.48 151,218 +0.11(+0.24%)
Aug 25, 2016 47.39 47.55 47.18 47.36 122,216 -0.15(-0.32%)
Aug 24, 2016 47.56 47.83 47.35 47.52 94,047 -0.05(-0.10%)
Aug 23, 2016 47.56 47.83 47.40 47.56 132,923 +0.13(+0.28%)
Aug 22, 2016 47.55 47.71 47.10 47.43 84,150 -0.14(-0.30%)
Aug 19, 2016 47.29 47.63 46.92 47.57 131,189 +0.08(+0.16%)
Aug 18, 2016 47.23 47.59 47.10 47.50 117,224 +0.19(+0.40%)
Aug 17, 2016 47.44 47.53 47.04 47.31 149,315 -0.20(-0.42%)
Aug 16, 2016 47.76 47.95 47.31 47.51 204,889 -0.61(-1.26%)
Aug 15, 2016 47.73 48.47 47.73 48.11 126,538 +0.36(+0.75%)
Aug 12, 2016 47.71 48.12 47.51 47.75 160,842 -0.07(-0.14%)
Aug 11, 2016 47.77 48.07 47.66 47.82 127,246 +0.07(+0.14%)
Aug 10, 2016 48.00 48.00 47.47 47.75 204,779 -0.27(-0.57%)
Aug 09, 2016 48.16 48.33 48.01 48.03 210,072 -0.08(-0.16%)
Aug 08, 2016 47.76 48.23 47.76 48.10 325,870 +0.00(+0.00%)
Aug 05, 2016 48.15 48.49 47.86 48.10 318,418 -0.16(-0.33%)
Aug 04, 2016 47.95 48.40 47.67 48.26 231,974 +0.33(+0.69%)
Aug 03, 2016 46.69 48.52 45.91 47.93 572,969 +2.80(+6.20%)
Aug 02, 2016 46.06 46.26 45.04 45.13 140,471 -0.91(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.