Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 40.66 41.21 40.66 40.92 125,849 +0.05(+0.12%)
Aug 30, 2017 40.64 40.99 40.40 40.87 95,935 +0.28(+0.69%)
Aug 29, 2017 40.23 40.78 40.23 40.59 132,972 -0.06(-0.14%)
Aug 28, 2017 40.86 41.05 40.47 40.65 121,919 -0.06(-0.14%)
Aug 25, 2017 40.31 40.95 39.99 40.71 110,062 +0.51(+1.27%)
Aug 24, 2017 40.57 40.57 39.83 40.20 184,298 +0.28(+0.70%)
Aug 23, 2017 39.91 40.23 39.69 39.92 173,559 -0.24(-0.60%)
Aug 22, 2017 39.84 40.32 39.84 40.16 146,883 +0.46(+1.16%)
Aug 21, 2017 39.86 40.12 39.62 39.70 140,959 -0.23(-0.58%)
Aug 18, 2017 39.82 40.26 39.74 39.93 189,574 -0.27(-0.67%)
Aug 17, 2017 40.94 41.18 40.11 40.20 191,937 -0.93(-2.26%)
Aug 16, 2017 40.91 41.52 40.91 41.13 159,549 -0.06(-0.14%)
Aug 15, 2017 41.59 41.84 41.19 41.19 142,584 -0.35(-0.85%)
Aug 14, 2017 41.48 41.99 41.44 41.54 226,226 +0.36(+0.88%)
Aug 11, 2017 40.60 41.66 40.40 41.18 259,187 +0.35(+0.87%)
Aug 10, 2017 41.58 42.01 40.81 40.83 218,002 -1.21(-2.89%)
Aug 09, 2017 41.90 42.17 41.65 42.04 159,222 -0.12(-0.30%)
Aug 08, 2017 42.54 42.91 42.11 42.16 135,263 -0.54(-1.25%)
Aug 07, 2017 42.68 42.98 42.39 42.70 214,612 -0.09(-0.20%)
Aug 04, 2017 43.28 43.28 42.27 42.79 206,193 -0.04(-0.09%)
Aug 03, 2017 43.42 43.62 42.70 42.82 195,717 -0.55(-1.28%)
Aug 02, 2017 42.98 43.50 42.84 43.38 324,587 +0.47(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.