Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.86 13.32 12.17 12.36 1,295,908 -0.38(-2.98%)
Aug 28, 2020 13.32 13.63 12.08 12.74 5,121,100 -1.95(-13.27%)
Aug 27, 2020 15.14 15.34 14.63 14.69 410,627 -0.34(-2.26%)
Aug 26, 2020 15.77 15.90 15.00 15.03 537,304 -0.70(-4.45%)
Aug 25, 2020 16.20 16.32 15.66 15.73 449,724 -0.40(-2.48%)
Aug 24, 2020 16.40 16.65 15.95 16.13 547,170 -0.14(-0.86%)
Aug 21, 2020 16.55 16.68 16.15 16.27 367,000 -0.52(-3.10%)
Aug 20, 2020 17.18 17.32 16.58 16.79 304,257 -0.65(-3.73%)
Aug 19, 2020 17.00 17.95 16.85 17.44 566,888 +0.60(+3.56%)
Aug 18, 2020 17.94 17.94 16.65 16.84 807,386 -1.05(-5.87%)
Aug 17, 2020 18.44 19.00 17.76 17.89 1,465,754 -1.87(-9.46%)
Aug 14, 2020 19.69 19.94 19.33 19.76 450,000 +0.04(+0.20%)
Aug 13, 2020 18.73 19.74 18.70 19.72 594,182 +0.97(+5.17%)
Aug 12, 2020 19.20 19.28 18.45 18.75 344,188 -0.20(-1.06%)
Aug 11, 2020 19.49 20.20 18.85 18.95 531,271 -0.25(-1.30%)
Aug 10, 2020 18.90 19.59 18.81 19.20 538,100 +0.37(+1.96%)
Aug 07, 2020 18.70 19.27 18.66 18.83 490,500 -0.10(-0.53%)
Aug 06, 2020 19.49 19.58 18.51 18.93 901,322 -0.54(-2.77%)
Aug 05, 2020 19.41 19.74 19.23 19.47 679,330 +0.41(+2.15%)
Aug 04, 2020 19.96 20.17 19.01 19.06 1,292,846 -0.75(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.