Skip to main content

Public Storage (NY: PSA )

288.76 -0.81 (-0.28%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 277.62 281.83 275.32 281.17 957,653 +2.66(+0.95%)
Aug 30, 2021 275.54 278.67 275.54 278.51 801,637 +2.49(+0.90%)
Aug 27, 2021 275.84 276.83 274.16 276.02 545,078 +1.23(+0.45%)
Aug 26, 2021 275.80 277.41 274.75 274.79 722,079 -0.10(-0.03%)
Aug 25, 2021 275.37 276.73 274.40 274.89 740,754 -1.26(-0.46%)
Aug 24, 2021 278.95 279.27 273.57 276.15 862,347 -2.95(-1.06%)
Aug 23, 2021 281.73 282.85 278.88 279.10 728,666 -2.65(-0.94%)
Aug 20, 2021 279.80 283.62 278.31 281.75 743,132 +1.57(+0.56%)
Aug 19, 2021 278.18 281.26 277.96 280.18 661,609 +1.95(+0.70%)
Aug 18, 2021 276.43 279.00 276.15 278.22 1,252,128 +0.62(+0.22%)
Aug 17, 2021 276.05 278.13 274.81 277.61 813,312 +1.22(+0.44%)
Aug 16, 2021 274.31 276.80 272.95 276.39 792,164 +2.99(+1.09%)
Aug 13, 2021 274.08 274.80 272.14 273.40 647,788 -0.29(-0.10%)
Aug 12, 2021 272.17 274.12 270.62 273.69 665,840 +2.61(+0.96%)
Aug 11, 2021 270.78 272.58 269.66 271.08 582,041 +0.87(+0.32%)
Aug 10, 2021 270.92 273.57 269.31 270.21 961,633 +1.06(+0.39%)
Aug 09, 2021 264.64 269.65 264.24 269.15 856,635 +4.39(+1.66%)
Aug 06, 2021 268.23 270.24 264.71 264.76 686,908 -3.63(-1.35%)
Aug 05, 2021 267.43 268.40 264.53 268.40 1,339,160 +2.09(+0.78%)
Aug 04, 2021 269.95 272.49 264.66 266.31 1,711,766 -2.67(-0.99%)
Aug 03, 2021 271.02 271.99 266.86 268.98 1,641,223 -1.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.