Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.600 7.655 7.655 7.655 222,181 +0.04(+0.53%)
Aug 28, 2014 7.615 7.640 7.585 7.615 109,996 -0.00(-0.03%)
Aug 27, 2014 7.593 7.628 7.573 7.618 165,249 +0.04(+0.46%)
Aug 26, 2014 7.527 7.613 7.527 7.583 177,549 +0.04(+0.46%)
Aug 25, 2014 7.628 7.628 7.497 7.548 122,637 -0.03(-0.33%)
Aug 22, 2014 7.643 7.643 7.532 7.573 163,924 -0.06(-0.72%)
Aug 21, 2014 7.593 7.638 7.583 7.628 118,953 +0.02(+0.20%)
Aug 20, 2014 7.663 7.688 7.558 7.613 180,308 -0.04(-0.46%)
Aug 19, 2014 7.598 7.673 7.593 7.648 92,082 +0.03(+0.39%)
Aug 18, 2014 7.608 7.633 7.563 7.618 196,866 +0.07(+0.86%)
Aug 15, 2014 7.638 7.663 7.522 7.553 208,460 -0.03(-0.40%)
Aug 14, 2014 7.628 7.628 7.573 7.583 131,355 -0.03(-0.33%)
Aug 13, 2014 7.553 7.613 7.553 7.608 137,491 +0.09(+1.20%)
Aug 12, 2014 7.527 7.566 7.487 7.517 86,861 -0.02(-0.20%)
Aug 11, 2014 7.548 7.618 7.512 7.532 138,642 +0.03(+0.33%)
Aug 08, 2014 7.447 7.507 7.422 7.507 113,457 +0.09(+1.15%)
Aug 07, 2014 7.487 7.509 7.417 7.422 118,160 -0.07(-0.87%)
Aug 06, 2014 7.527 7.532 7.457 7.487 119,465 +0.00(+0.00%)
Aug 05, 2014 7.457 7.530 7.403 7.487 166,068 -0.02(-0.20%)
Aug 04, 2014 7.517 7.517 7.412 7.502 213,207 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.