Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp ADR (OP: ATEYY )

34.32 -0.08 (-0.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 16.46 16.46 16.46 0 -0.24(-1.46%)
Aug 22, 2017 16.70 16.70 16.70 2 -0.08(-0.45%)
Aug 21, 2017 16.78 16.78 16.78 16.78 1,554 -0.05(-0.30%)
Aug 18, 2017 16.83 16.83 16.83 16.83 261 -0.05(-0.30%)
Aug 17, 2017 16.99 16.99 16.88 16.88 603 -0.29(-1.70%)
Aug 16, 2017 17.17 17.17 17.17 17.17 657 +0.24(+1.43%)
Aug 11, 2017 16.93 16.93 16.93 2 +0.05(+0.30%)
Aug 10, 2017 17.01 17.01 16.88 16.88 1,072 -0.38(-2.22%)
Aug 09, 2017 17.12 17.26 17.12 17.26 214 -0.34(-1.91%)
Aug 08, 2017 17.57 17.61 17.57 17.60 707 +0.25(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.