Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Aug 28, 2014	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Aug 27, 2014	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Aug 22, 2014		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Aug 21, 2014	0.0201	0.0201	0.0201	0.0201	172	+0.00(+18.24%)
Aug 20, 2014	0.0170	0.0201	0.0170	0.0170	3,388	-0.00(-22.73%)
Aug 18, 2014		0.0220	0.0220	0.0220	0	+0.00(+1.85%)
Aug 14, 2014		0.0216	0.0216	0.0216	0	+0.00(+9.64%)
Aug 12, 2014		0.0197	0.0197	0.0197	0	-0.00(-1.50%)
Aug 11, 2014	0.0220	0.0220	0.0200	0.0200	19,000	-0.00(-16.67%)
Aug 08, 2014	0.0220	0.0240	0.0219	0.0240	166,580	+0.00(+9.09%)
Aug 07, 2014	0.0200	0.0220	0.0200	0.0220	260,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.