Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 28, 2015	0.0250	0.0250	0.0249	0.0250	117,066	+0.01(+25.00%)
Aug 27, 2015	0.0201	0.0201	0.0200	0.0200	50,000	-0.00(-0.99%)
Aug 25, 2015		0.0202	0.0202	0.0202	0	-0.00(-3.81%)
Aug 24, 2015	0.0210	0.0230	0.0210	0.0210	82,300	-0.00(-8.70%)
Aug 21, 2015	0.0249	0.0250	0.0230	0.0230	70,382	+0.01(+43.75%)
Aug 20, 2015	0.0180	0.0180	0.0111	0.0160	52,870	-0.01(-36.00%)
Aug 19, 2015	0.0250	0.0300	0.0110	0.0250	319,820	+0.01(+26.58%)
Aug 18, 2015	0.0198	0.0200	0.0198	0.0198	10,300	+0.00(+9.72%)
Aug 14, 2015		0.0180	0.0180	0.0180	0	-0.00(-0.55%)
Aug 10, 2015		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Aug 07, 2015	0.0200	0.0200	0.0200	0.0200	691,626	+0.00(+0.00%)
Aug 06, 2015	0.0180	0.0200	0.0180	0.0200	172,000	+0.01(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.