Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0191	0.0191	0.0191	0	+0.00(+12.35%)
Aug 30, 2016	0.0295	0.0350	0.0170	0.0170	69,072	-0.01(-41.38%)
Aug 29, 2016	0.0200	0.0290	0.0200	0.0290	75,000	+0.01(+45.00%)
Aug 26, 2016	0.0190	0.0200	0.0190	0.0200	228,686	-0.02(-42.86%)
Aug 25, 2016	0.0260	0.0350	0.0260	0.0350	10,000	+0.02(+105.88%)
Aug 24, 2016	0.0170	0.0170	0.0170	0.0170	1,500	-0.00(-15.00%)
Aug 19, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 15, 2016	0.0200	0.0200	0.0200	0.0200	25,211	+0.00(+0.00%)
Aug 12, 2016	0.0180	0.0200	0.0180	0.0200	24,978	+0.00(+11.73%)
Aug 09, 2016		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Aug 08, 2016	0.0153	0.0179	0.0153	0.0179	120,000	+0.00(+0.00%)
Aug 05, 2016	0.0153	0.0180	0.0153	0.0179	60,000	+0.00(+17.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.