Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2400 0.2800 0.2200 0.2799 424,741 +0.05(+21.70%)
Aug 30, 2016 0.1945 0.2400 0.1945 0.2300 224,184 +0.04(+17.95%)
Aug 29, 2016 0.1900 0.2000 0.1775 0.1950 299,819 +0.02(+8.33%)
Aug 26, 2016 0.1900 0.1950 0.1800 0.1800 98,455 -0.01(-5.26%)
Aug 25, 2016 0.1840 0.1990 0.1840 0.1900 207,352 -0.01(-3.06%)
Aug 24, 2016 0.2080 0.2100 0.1900 0.1960 127,918 -0.01(-6.67%)
Aug 23, 2016 0.2222 0.2235 0.1990 0.2100 305,221 -0.01(-3.23%)
Aug 22, 2016 0.2100 0.2380 0.2000 0.2170 164,680 +0.00(+0.93%)
Aug 19, 2016 0.2285 0.2390 0.2100 0.2150 222,947 -0.02(-10.42%)
Aug 18, 2016 0.2400 0.2570 0.2272 0.2400 156,437 +0.00(+0.00%)
Aug 17, 2016 0.2322 0.2400 0.2300 0.2400 59,531 -0.00(-0.83%)
Aug 16, 2016 0.2350 0.2430 0.2101 0.2420 236,698 +0.01(+4.31%)
Aug 15, 2016 0.2400 0.2450 0.2250 0.2320 84,159 -0.01(-3.33%)
Aug 12, 2016 0.2300 0.2400 0.2110 0.2400 19,920 +0.01(+4.35%)
Aug 11, 2016 0.2350 0.2425 0.2150 0.2300 81,593 -0.00(-2.13%)
Aug 10, 2016 0.2600 0.2600 0.2330 0.2350 52,692 -0.01(-4.08%)
Aug 09, 2016 0.2385 0.2600 0.2210 0.2450 105,999 +0.02(+11.36%)
Aug 08, 2016 0.2235 0.2289 0.2100 0.2200 67,008 -0.01(-3.08%)
Aug 05, 2016 0.2150 0.2270 0.2150 0.2270 52,748 +0.00(+0.93%)
Aug 04, 2016 0.2499 0.2499 0.2200 0.2249 144,232 -0.02(-7.26%)
Aug 03, 2016 0.2500 0.2500 0.2400 0.2425 123,634 -0.01(-3.00%)
Aug 02, 2016 0.2435 0.2550 0.2300 0.2500 171,582 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.