Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		22.99	22.99	22.99	0	-0.36(-1.54%)
Aug 28, 2012		23.35	23.35	23.35	0	-0.46(-1.93%)
Aug 22, 2012		23.81	23.81	23.81	0	+0.13(+0.55%)
Aug 21, 2012	23.68	23.68	23.68	23.68	4,200	+0.38(+1.63%)
Aug 17, 2012		23.30	23.30	23.30	0	-0.35(-1.48%)
Aug 15, 2012		23.65	23.65	23.65	0	+0.00(+0.00%)
Aug 14, 2012	23.66	23.66	23.65	23.65	1,300	+0.25(+1.07%)
Aug 13, 2012	23.40	23.40	23.40	23.40	400	+0.41(+1.78%)
Aug 11, 2012	22.98	23.12	22.98	22.99	13,434	+0.00(+0.00%)
Aug 10, 2012	22.98	23.12	22.98	22.99	13,434	+0.94(+4.26%)
Aug 08, 2012		22.05	22.05	22.05	0	-0.40(-1.78%)
Aug 07, 2012	22.29	22.45	22.29	22.45	1,900	-0.10(-0.44%)
Aug 06, 2012	22.55	22.55	22.55	22.55	307	+0.55(+2.50%)
Aug 03, 2012	21.85	22.00	21.80	22.00	3,696	+0.70(+3.29%)
Aug 02, 2012	21.02	21.30	21.02	21.30	15,438	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.