Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		19.65	19.65	19.65	0	-0.32(-1.60%)
Aug 27, 2013	19.75	19.97	19.67	19.97	1,453	-0.54(-2.63%)
Aug 26, 2013	20.56	20.56	20.51	20.51	1,153	-0.25(-1.20%)
Aug 23, 2013	20.77	20.78	20.76	20.76	341	-0.07(-0.34%)
Aug 20, 2013		20.83	20.83	20.83	0	+0.15(+0.73%)
Aug 19, 2013	20.68	20.68	20.67	20.68	1,200	+0.33(+1.62%)
Aug 16, 2013	20.35	20.35	20.35	20.35	100	-0.60(-2.86%)
Aug 13, 2013		20.95	20.95	20.95	0	+0.54(+2.65%)
Aug 08, 2013		20.41	20.41	20.41	0	+0.16(+0.79%)
Aug 07, 2013	20.25	20.25	20.25	20.25	110	-0.70(-3.34%)
Aug 06, 2013	21.22	21.22	20.49	20.95	700	+0.07(+0.34%)
Aug 05, 2013	20.85	20.88	20.85	20.88	3,429	+0.15(+0.72%)
Aug 02, 2013	20.73	20.73	20.73	20.73	1,976	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.