Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.340	7.450	7.340	7.410	27,080	+0.32(+4.52%)
Aug 28, 2015	7.089	7.090	7.089	7.090	885	-0.00(-0.01%)
Aug 27, 2015	6.979	7.090	6.979	7.090	4,705	+0.53(+8.01%)
Aug 25, 2015		6.564	6.564	6.564	3	+0.22(+3.50%)
Aug 24, 2015	6.360	6.420	6.342	6.342	922	-0.56(-8.09%)
Aug 21, 2015	7.000	7.000	6.900	6.900	620	-0.36(-4.96%)
Aug 20, 2015	7.260	7.260	7.260	7.260	236	-0.30(-3.97%)
Aug 19, 2015	7.560	7.560	7.560	7.560	165	+0.03(+0.40%)
Aug 18, 2015	7.530	7.530	7.530	7.530	1,601	-0.09(-1.21%)
Aug 14, 2015		7.622	7.622	7.622	15	-0.14(-1.78%)
Aug 13, 2015	7.680	7.760	7.680	7.760	2,874	-0.12(-1.52%)
Aug 10, 2015		7.880	7.880	7.880	0	-0.22(-2.72%)
Aug 05, 2015		8.100	8.100	8.100	27	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.