Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.930	5.930	5.930	0	+0.00(+0.00%)
Aug 30, 2018	5.930	5.930	5.930	5.930	3,088	+0.00(+0.00%)
Aug 29, 2018	5.930	5.930	5.930	5.930	450	-0.28(-4.43%)
Aug 28, 2018		6.205	6.205	6.205	43	+0.00(+0.00%)
Aug 23, 2018		6.205	6.205	6.205	0	-0.16(-2.44%)
Aug 21, 2018		6.360	6.360	6.360	0	+0.00(+0.00%)
Aug 14, 2018		6.360	6.360	6.360	0	+0.00(+0.00%)
Aug 13, 2018	6.180	6.360	6.180	6.360	639	-0.39(-5.78%)
Aug 10, 2018		6.750	6.750	6.750	0	+0.00(+0.00%)
Aug 09, 2018	6.750	6.750	6.750	6.750	1,003	-0.24(-3.43%)
Aug 08, 2018	6.990	6.990	6.990	6.990	105	-0.11(-1.55%)
Aug 07, 2018		7.100	7.100	7.100	1	+0.00(+0.00%)
Aug 06, 2018		7.280	7.280	7.100	127	-0.18(-2.47%)
Aug 03, 2018	7.280	7.280	7.280	7.280	200	+0.55(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.