Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		7.850	7.850	7.850	0	-0.26(-3.21%)
Aug 28, 2020		8.110	8.110	8.110	1	+0.00(+0.00%)
Aug 25, 2020		8.110	8.110	8.110	0	+0.00(+0.00%)
Aug 24, 2020		8.110	8.110	8.110	10	+0.00(+0.00%)
Aug 21, 2020		8.110	8.110	8.110	2	+0.00(+0.00%)
Aug 20, 2020		8.110	8.110	8.110	1	+0.00(+0.00%)
Aug 19, 2020		8.110	8.110	8.110	2	+0.00(+0.00%)
Aug 18, 2020	8.110	8.110	8.110	8.110	506	-0.04(-0.49%)
Aug 17, 2020	8.260	8.260	8.150	8.150	1,440	+0.01(+0.12%)
Aug 14, 2020	8.140	8.140	8.140	8.140	2,900	+0.01(+0.12%)
Aug 13, 2020	8.130	8.130	8.130	8.130	992	+0.19(+2.39%)
Aug 12, 2020	7.710	7.940	7.710	7.940	12,849	+0.10(+1.28%)
Aug 11, 2020	7.940	7.940	7.840	7.840	300	-0.01(-0.13%)
Aug 10, 2020		7.850	7.850	7.850	43	+0.00(+0.00%)
Aug 07, 2020	7.850	7.850	7.850	7.850	300	+0.23(+3.02%)
Aug 04, 2020		7.620	7.620	7.620	0	+0.24(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.