Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Aug 26, 2009	0.8400	0.8400	0.8400	0.8400	1,500	+0.00(+0.00%)
Aug 25, 2009	0.8250	0.8400	0.8250	0.8400	4,300	+0.02(+1.82%)
Aug 24, 2009	0.8000	0.9150	0.8000	0.8250	23,846	+0.09(+13.01%)
Aug 21, 2009	0.7300	0.7300	0.7300	0.7300	417	-0.02(-2.67%)
Aug 19, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 17, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 14, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Aug 13, 2009	0.8300	0.8300	0.7300	0.7500	34,417	+0.00(+0.00%)
Aug 12, 2009	0.7500	0.7500	0.7400	0.7500	8,000	-0.05(-6.25%)
Aug 11, 2009	0.8000	0.8000	0.8000	0.8000	9,000	+0.05(+6.67%)
Aug 10, 2009	0.7500	0.7500	0.7500	0.7500	52,684	+0.00(+0.00%)
Aug 07, 2009	0.7500	0.7500	0.7500	0.7500	1,259	+0.00(+0.00%)
Aug 06, 2009	0.7500	0.7500	0.7500	0.7500	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.