Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2500	0.2500	0.2500	0.2500	10,500	+0.00(+0.00%)
Aug 28, 2020		0.2500	0.2500	0.2500	59	+0.00(+0.00%)
Aug 27, 2020	0.2500	0.2500	0.2500	0.2500	666	+0.00(+0.00%)
Aug 25, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 24, 2020	0.4000	0.4000	0.2500	0.2500	300	+0.02(+11.11%)
Aug 21, 2020		0.2250	0.2250	0.2250	40	+0.00(+0.00%)
Aug 20, 2020	0.2250	0.2250	0.2250	0.2250	100	-0.17(-43.74%)
Aug 19, 2020		0.3999	0.3999	0.3999	1	+0.00(+0.00%)
Aug 18, 2020		0.3999	0.3999	0.3999	6	+0.00(+0.00%)
Aug 17, 2020		0.3999	0.3999	0.3999	2	+0.00(+0.00%)
Aug 14, 2020	0.3999	0.3999	0.3999	0.3999	100	+0.00(+0.00%)
Aug 12, 2020		0.3999	0.3999	0.3999	0	-0.02(-4.79%)
Aug 11, 2020		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Aug 10, 2020	0.2700	0.4200	0.2700	0.4200	2,000	+0.00(+0.00%)
Aug 07, 2020	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Aug 06, 2020	0.4200	0.4300	0.4200	0.4200	25,000	+0.00(+0.00%)
Aug 05, 2020	0.3400	0.4200	0.3400	0.4200	511	+0.10(+32.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.