Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		2.100	2.100	2.100	0	-0.05(-2.33%)
Aug 26, 2011		2.150	2.150	2.150	0	+0.00(+0.00%)
Aug 25, 2011	2.150	2.150	2.150	2.150	1,330	+0.00(+0.00%)
Aug 24, 2011	2.150	2.150	2.150	2.150	830	+0.05(+2.38%)
Aug 23, 2011	2.100	2.100	2.100	2.100	930	-1.10(-34.38%)
Aug 19, 2011		3.200	3.200	3.200	0	-0.05(-1.54%)
Aug 16, 2011		3.250	3.250	3.250	0	-0.50(-13.33%)
Aug 15, 2011	2.500	3.750	2.500	3.750	2,400	+1.25(+50.00%)
Aug 12, 2011	2.400	2.600	2.400	2.500	8,763	+0.10(+4.17%)
Aug 09, 2011		2.400	2.400	2.400	0	-0.20(-7.69%)
Aug 08, 2011	2.600	2.600	2.600	2.600	1,500	-0.10(-3.70%)
Aug 05, 2011	2.800	2.800	2.700	2.700	5,363	+0.10(+3.85%)
Aug 04, 2011	2.410	2.600	2.410	2.600	1,450	+0.15(+6.12%)
Aug 03, 2011	2.400	2.460	2.400	2.450	5,676	+0.19(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.