Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 21, 2014 2.000 2.000 2.000 0 -0.05(-2.44%)
Aug 20, 2014 2.050 2.050 2.050 2.050 500 -0.01(-0.49%)
Aug 19, 2014 2.060 2.060 2.060 2.060 100 +0.15(+7.85%)
Aug 18, 2014 1.910 1.910 1.910 1.910 454 -0.09(-4.50%)
Aug 15, 2014 2.000 2.000 2.000 2.000 460 +0.01(+0.30%)
Aug 13, 2014 1.994 1.994 1.994 0 -0.01(-0.30%)
Aug 11, 2014 2.000 2.000 2.000 0 +0.20(+11.11%)
Aug 06, 2014 1.800 1.800 1.800 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.