Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.75 +0.22 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.22	27.37	27.22	27.37	9,700	+0.11(+0.40%)
Aug 28, 2020	27.27	27.33	27.26	27.26	34,151	-0.04(-0.15%)
Aug 27, 2020	27.54	27.54	27.27	27.30	25,817	-0.20(-0.73%)
Aug 26, 2020	27.45	27.53	27.43	27.50	20,285	-0.07(-0.25%)
Aug 25, 2020	27.59	27.61	27.46	27.57	23,061	-0.20(-0.72%)
Aug 24, 2020	27.84	27.86	27.77	27.77	7,713	+0.01(+0.04%)
Aug 21, 2020	27.80	27.80	27.75	27.76	10,298	-0.04(-0.14%)
Aug 20, 2020	27.84	27.84	27.80	27.80	1,316	+0.02(+0.07%)
Aug 19, 2020	27.91	27.91	27.76	27.78	9,214	-0.13(-0.47%)
Aug 18, 2020	27.79	27.91	27.72	27.91	48,150	+0.12(+0.43%)
Aug 17, 2020	27.70	27.79	27.63	27.79	9,708	+0.19(+0.69%)
Aug 14, 2020	27.56	27.60	27.56	27.60	10,944	+0.04(+0.15%)
Aug 13, 2020	27.73	27.73	27.56	27.56	15,983	-0.17(-0.61%)
Aug 12, 2020	27.85	27.85	27.61	27.73	21,129	-0.19(-0.68%)
Aug 11, 2020	28.11	28.11	27.88	27.92	53,522	-0.43(-1.52%)
Aug 10, 2020	28.47	28.48	28.33	28.35	13,566	-0.11(-0.39%)
Aug 07, 2020	28.57	28.60	28.42	28.46	4,793	-0.10(-0.35%)
Aug 06, 2020	28.51	28.58	28.51	28.56	12,452	+0.11(+0.39%)
Aug 05, 2020	28.49	28.50	28.37	28.45	14,383	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.