Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	88.33	88.60	87.23	88.58	7,940,129	+0.39(+0.44%)
Aug 29, 2024	88.89	88.94	88.02	88.19	5,024,521	-0.14(-0.16%)
Aug 28, 2024	88.97	89.14	87.95	88.33	5,230,531	-0.47(-0.53%)
Aug 27, 2024	89.56	89.72	88.08	88.80	4,174,732	-0.54(-0.60%)
Aug 26, 2024	88.60	90.13	88.12	89.34	5,948,365	+0.99(+1.12%)
Aug 23, 2024	88.25	88.50	87.71	88.35	4,843,556	+0.52(+0.59%)
Aug 22, 2024	87.91	89.23	87.55	87.83	8,429,780	+0.29(+0.33%)
Aug 21, 2024	85.93	87.57	85.86	87.54	10,786,949	+2.16(+2.53%)
Aug 20, 2024	84.00	87.70	83.28	85.38	10,842,040	+0.56(+0.66%)
Aug 19, 2024	84.68	85.29	84.49	84.82	7,491,289	+0.22(+0.26%)
Aug 16, 2024	84.03	84.74	83.80	84.60	5,374,834	+0.95(+1.14%)
Aug 15, 2024	82.56	84.03	82.17	83.65	6,743,344	+1.91(+2.34%)
Aug 14, 2024	81.42	81.86	80.78	81.74	5,618,122	-0.53(-0.64%)
Aug 13, 2024	81.41	82.36	81.11	82.27	3,704,763	+1.08(+1.33%)
Aug 12, 2024	82.03	82.06	80.81	81.19	4,502,236	-0.85(-1.04%)
Aug 09, 2024	82.28	82.40	81.50	82.04	3,094,301	-0.17(-0.21%)
Aug 08, 2024	81.23	82.62	80.91	82.21	4,088,181	+1.12(+1.38%)
Aug 07, 2024	80.81	82.74	80.55	81.09	5,595,807	+0.31(+0.38%)
Aug 06, 2024	80.46	81.68	79.92	80.78	5,513,931	+0.45(+0.56%)
Aug 05, 2024	80.82	81.81	80.21	80.33	7,503,246	-1.18(-1.45%)
Aug 02, 2024	81.04	81.89	80.32	81.51	5,066,835	+1.02(+1.27%)
Aug 01, 2024	80.69	81.09	79.38	80.49	4,875,554	+0.17(+0.21%)
Jul 31, 2024	80.36	80.99	78.97	80.32	7,573,238	-0.49(-0.61%)
Jul 30, 2024	79.72	81.00	79.70	80.81	6,567,754	+0.81(+1.01%)
Jul 29, 2024	79.00	80.39	78.60	80.00	6,551,430	+1.30(+1.65%)
Jul 26, 2024	78.62	79.45	78.32	78.70	4,574,695	+0.24(+0.31%)
Jul 25, 2024	79.63	81.46	78.40	78.46	6,356,933	-1.51(-1.89%)
Jul 24, 2024	79.58	80.36	78.93	79.97	5,660,656	+0.57(+0.72%)
Jul 23, 2024	79.45	79.66	78.81	79.40	5,022,947	+0.10(+0.13%)
Jul 22, 2024	79.55	80.08	79.08	79.30	5,904,533	-0.18(-0.23%)
Jul 19, 2024	81.58	81.67	79.41	79.48	9,292,769	-1.73(-2.13%)
Jul 18, 2024	80.45	83.63	80.08	81.21	8,427,149	-0.05(-0.06%)
Jul 17, 2024	77.95	81.56	77.94	81.26	9,848,012	+3.16(+4.05%)
Jul 16, 2024	77.04	78.20	76.68	78.10	6,904,123	+1.02(+1.32%)
Jul 15, 2024	77.82	78.01	76.95	77.08	4,497,274	-0.87(-1.12%)
Jul 12, 2024	78.20	78.66	77.81	77.95	5,661,444	-0.12(-0.15%)
Jul 11, 2024	77.43	78.20	77.19	78.07	6,226,205	+1.01(+1.31%)
Jul 10, 2024	76.84	77.09	76.33	77.06	6,736,454	+0.18(+0.23%)
Jul 09, 2024	76.84	76.99	75.96	76.88	6,142,693	+0.04(+0.05%)
Jul 08, 2024	77.43	77.60	76.58	76.84	5,606,315	-0.77(-0.99%)
Jul 05, 2024	77.07	77.93	76.70	77.61	4,370,080	+0.44(+0.57%)
Jul 03, 2024	77.32	77.75	77.08	77.17	2,838,403	-0.20(-0.26%)
Jul 02, 2024	76.85	77.50	76.52	77.37	7,111,889	+0.25(+0.32%)
Jul 01, 2024	78.40	79.38	76.93	77.12	7,111,700	-1.59(-2.02%)
Jun 28, 2024	78.74	79.27	78.26	78.71	8,917,245	+0.08(+0.10%)
Jun 27, 2024	79.29	79.36	78.02	78.63	8,116,375	-0.71(-0.90%)
Jun 26, 2024	78.80	79.52	78.47	79.34	5,788,677	-0.36(-0.45%)
Jun 25, 2024	80.47	80.52	79.00	79.70	5,374,661	-0.62(-0.78%)
Jun 24, 2024	81.04	81.26	80.02	80.32	6,859,442	-0.59(-0.73%)
Jun 21, 2024	79.46	80.98	79.22	80.92	11,226,716	+1.46(+1.83%)
Jun 20, 2024	78.46	79.64	78.25	79.46	7,203,279	+0.42(+0.53%)
Jun 18, 2024	79.21	79.64	78.47	79.05	7,074,517	-0.20(-0.25%)
Jun 17, 2024	79.55	79.79	78.56	79.24	5,483,218	-1.08(-1.35%)
Jun 14, 2024	80.43	80.82	79.81	80.32	3,721,800	-0.61(-0.76%)
Jun 13, 2024	81.28	81.28	80.14	80.94	5,987,240	-0.56(-0.69%)
Jun 12, 2024	81.54	82.20	81.20	81.50	5,598,516	+0.28(+0.34%)
Jun 11, 2024	82.31	82.31	81.15	81.23	5,387,927	-1.18(-1.43%)
Jun 10, 2024	82.98	83.21	81.88	82.41	5,010,435	-0.92(-1.11%)
Jun 07, 2024	81.52	83.48	81.44	83.33	7,101,581	+1.71(+2.10%)
Jun 06, 2024	81.70	82.23	81.13	81.61	7,432,302	+0.03(+0.04%)
Jun 05, 2024	82.37	82.37	81.00	81.58	7,121,025	-0.95(-1.15%)
Jun 04, 2024	81.06	82.64	80.79	82.54	6,387,661	+1.14(+1.40%)
Jun 03, 2024	80.79	81.74	80.40	81.40	6,205,856	+0.74(+0.92%)
May 31, 2024	80.01	80.76	79.91	80.65	11,507,585	+0.76(+0.96%)
May 30, 2024	80.26	80.68	79.75	79.89	8,949,581	-0.88(-1.09%)
May 29, 2024	80.62	81.22	80.04	80.77	7,980,921	-0.51(-0.62%)
May 28, 2024	81.41	82.01	81.15	81.28	7,545,401	-0.29(-0.35%)
May 24, 2024	80.28	81.62	80.17	81.56	8,810,012	+0.90(+1.12%)
May 23, 2024	82.83	83.37	80.50	80.66	10,807,625	-4.34(-5.11%)
May 22, 2024	84.13	85.14	84.13	85.00	8,601,563	+0.58(+0.69%)
May 21, 2024	83.79	84.54	83.75	84.42	4,176,560	+0.65(+0.78%)
May 20, 2024	84.67	85.09	83.70	83.76	5,562,691	-1.40(-1.64%)
May 17, 2024	85.07	85.41	84.34	85.16	8,309,630	+0.28(+0.33%)
May 16, 2024	83.99	84.96	83.86	84.88	5,555,902	+0.91(+1.09%)
May 15, 2024	83.94	84.14	82.95	83.97	6,282,714	+0.42(+0.50%)
May 14, 2024	82.99	83.86	82.88	83.56	4,089,743	+0.77(+0.93%)
May 13, 2024	82.37	83.11	82.33	82.78	4,994,981	+0.67(+0.82%)
May 10, 2024	82.27	82.33	81.55	82.11	4,255,392	+0.08(+0.10%)
May 09, 2024	80.94	82.05	80.85	82.03	5,595,039	+1.20(+1.48%)
May 08, 2024	80.76	81.30	80.65	80.83	4,212,833	-0.35(-0.43%)
May 07, 2024	81.45	81.55	80.95	81.18	4,983,716	+0.14(+0.17%)
May 06, 2024	81.79	81.83	80.54	81.04	3,708,865	+0.07(+0.09%)
May 03, 2024	80.35	81.20	80.30	80.97	5,031,644	+0.76(+0.95%)
May 02, 2024	80.72	81.01	79.42	80.21	6,395,238	+0.03(+0.04%)
May 01, 2024	79.28	81.01	79.28	80.18	5,413,887	+0.64(+0.81%)
Apr 30, 2024	79.31	79.97	79.06	79.53	6,545,184	-0.61(-0.77%)
Apr 29, 2024	78.92	80.40	78.82	80.15	6,208,561	+1.11(+1.40%)
Apr 26, 2024	78.70	79.15	78.25	79.04	5,069,643	+0.49(+0.62%)
Apr 25, 2024	79.33	79.64	78.08	78.55	5,674,159	-1.12(-1.41%)
Apr 24, 2024	80.06	80.12	79.30	79.67	5,073,116	-0.90(-1.12%)
Apr 23, 2024	80.25	80.62	79.91	80.57	5,343,289	+0.71(+0.89%)
Apr 22, 2024	79.17	80.19	78.70	79.86	5,006,738	+1.08(+1.37%)
Apr 19, 2024	78.83	78.94	78.39	78.78	6,817,117	+0.29(+0.37%)
Apr 18, 2024	78.55	78.60	77.74	78.49	6,120,078	+0.11(+0.14%)
Apr 17, 2024	78.71	79.15	78.25	78.38	5,690,309	-0.17(-0.21%)
Apr 16, 2024	79.63	79.70	78.09	78.55	7,742,801	-0.97(-1.22%)
Apr 15, 2024	80.25	80.78	79.17	79.52	7,567,003	+0.10(+0.12%)
Apr 12, 2024	81.02	81.07	78.86	79.42	6,621,257	-2.02(-2.48%)
Apr 11, 2024	82.19	82.33	81.40	81.44	5,287,967	-0.16(-0.19%)
Apr 10, 2024	82.12	82.56	81.11	81.60	6,566,927	-1.46(-1.75%)
Apr 09, 2024	82.64	83.09	82.27	83.06	5,731,795	+0.88(+1.07%)
Apr 08, 2024	83.52	83.61	81.75	82.18	8,803,030	-1.64(-1.95%)
Apr 05, 2024	82.70	83.93	82.37	83.81	4,979,893	+0.63(+0.76%)
Apr 04, 2024	84.59	84.65	83.01	83.18	6,857,322	-1.07(-1.27%)
Apr 03, 2024	84.72	84.97	83.98	84.25	5,939,822	-0.20(-0.23%)
Apr 02, 2024	86.09	86.14	84.20	84.45	6,060,709	-1.80(-2.09%)
Apr 01, 2024	86.07	86.41	85.67	86.25	4,769,472	-0.13(-0.15%)
Mar 28, 2024	86.33	86.54	86.16	86.38	7,646,949	+0.23(+0.26%)
Mar 27, 2024	83.45	86.26	83.36	86.15	8,293,024	+3.19(+3.85%)
Mar 26, 2024	82.76	83.12	82.32	82.96	4,849,630	+0.46(+0.55%)
Mar 25, 2024	82.08	82.66	81.99	82.51	5,530,031	+0.16(+0.19%)
Mar 22, 2024	82.96	83.12	82.20	82.35	5,227,641	-0.33(-0.40%)
Mar 21, 2024	82.83	83.25	82.36	82.67	6,288,909	+0.06(+0.07%)
Mar 20, 2024	82.33	82.75	82.12	82.61	4,260,727	-0.07(-0.08%)
Mar 19, 2024	82.27	82.72	81.89	82.68	4,986,925	+0.44(+0.54%)
Mar 18, 2024	82.38	82.63	81.92	82.24	4,866,461	+0.09(+0.11%)
Mar 15, 2024	82.02	82.58	81.42	82.15	17,376,856	-0.81(-0.97%)
Mar 14, 2024	83.09	83.27	82.57	82.96	7,971,297	-0.68(-0.81%)
Mar 13, 2024	84.55	84.89	83.35	83.64	6,010,106	-0.65(-0.77%)
Mar 12, 2024	83.71	84.63	83.46	84.29	4,640,878	+0.24(+0.28%)
Mar 11, 2024	83.11	84.18	83.11	84.05	5,638,005	+0.36(+0.43%)
Mar 08, 2024	84.03	84.80	83.48	83.69	6,674,525	-0.02(-0.02%)
Mar 07, 2024	84.54	84.96	83.24	83.71	6,282,972	-0.39(-0.47%)
Mar 06, 2024	83.29	84.34	83.17	84.10	6,152,727	+0.93(+1.12%)
Mar 05, 2024	83.99	84.38	82.87	83.17	5,160,342	-0.45(-0.54%)
Mar 04, 2024	82.18	83.67	81.82	83.62	5,648,808	+1.44(+1.75%)
Mar 01, 2024	82.00	82.42	81.25	82.18	4,340,318	+0.24(+0.29%)
Feb 29, 2024	82.11	82.34	81.39	81.95	9,045,941	+0.00(+0.00%)
Feb 28, 2024	82.21	82.41	81.82	81.95	4,837,359	-0.47(-0.57%)
Feb 27, 2024	82.04	82.75	81.73	82.42	4,627,146	+0.17(+0.20%)
Feb 26, 2024	84.11	84.11	82.06	82.25	6,077,138	-1.97(-2.33%)
Feb 23, 2024	83.88	84.49	83.42	84.22	4,788,885	+0.60(+0.72%)
Feb 22, 2024	84.32	84.41	83.05	83.62	9,994,115	-0.83(-0.98%)
Feb 21, 2024	85.06	85.06	83.40	84.44	6,995,701	+0.05(+0.06%)
Feb 20, 2024	85.48	85.74	81.19	84.39	11,974,114	+1.41(+1.69%)
Feb 16, 2024	83.06	84.28	82.68	82.99	11,035,826	-0.29(-0.35%)
Feb 15, 2024	82.41	83.57	82.34	83.28	4,951,600	+1.02(+1.24%)
Feb 14, 2024	82.25	82.91	81.83	82.26	5,019,633	+0.09(+0.11%)
Feb 13, 2024	83.14	83.56	81.72	82.17	7,710,215	-1.45(-1.74%)
Feb 12, 2024	83.19	83.88	82.94	83.63	5,994,013	+0.08(+0.09%)
Feb 09, 2024	84.62	84.69	83.03	83.55	8,996,154	-1.17(-1.38%)
Feb 08, 2024	85.08	85.28	83.94	84.72	6,040,527	-0.96(-1.12%)
Feb 07, 2024	86.56	86.75	85.56	85.68	4,821,897	-0.57(-0.66%)
Feb 06, 2024	85.60	86.35	85.40	86.25	4,747,618	+0.97(+1.14%)
Feb 05, 2024	86.09	86.29	85.27	85.28	4,153,904	-0.87(-1.00%)
Feb 02, 2024	85.98	86.64	85.58	86.14	5,139,202	-0.45(-0.52%)
Feb 01, 2024	85.88	87.04	85.23	86.60	4,394,283	+0.54(+0.63%)
Jan 31, 2024	86.79	87.67	86.04	86.06	10,536,129	+0.56(+0.66%)
Jan 30, 2024	85.98	86.07	85.04	85.49	5,859,817	-0.46(-0.54%)
Jan 29, 2024	84.84	86.00	84.67	85.96	7,267,951	+0.88(+1.04%)
Jan 26, 2024	84.73	85.13	84.18	85.07	6,901,451	+0.74(+0.87%)
Jan 25, 2024	83.81	84.37	83.17	84.33	5,653,080	+1.05(+1.26%)
Jan 24, 2024	84.72	84.86	83.23	83.28	6,138,932	-1.59(-1.88%)
Jan 23, 2024	85.39	85.88	84.15	84.88	5,164,071	-0.13(-0.15%)
Jan 22, 2024	85.12	85.88	84.81	85.00	6,119,451	-0.02(-0.02%)
Jan 19, 2024	84.80	85.23	84.27	85.02	4,902,448	+0.20(+0.23%)
Jan 18, 2024	85.38	85.66	84.61	84.83	7,327,907	+0.24(+0.28%)
Jan 17, 2024	84.74	85.35	84.21	84.59	7,076,126	-0.48(-0.57%)
Jan 16, 2024	85.48	85.70	84.79	85.07	5,490,182	-0.87(-1.01%)
Jan 12, 2024	86.11	87.22	85.78	85.94	6,072,208	+0.32(+0.38%)
Jan 11, 2024	85.61	85.80	84.90	85.61	5,187,150	+0.01(+0.01%)
Jan 10, 2024	85.03	86.04	84.90	85.60	5,065,594	+0.41(+0.48%)
Jan 09, 2024	84.96	86.55	84.84	85.19	7,346,313	+0.09(+0.10%)
Jan 08, 2024	83.36	85.25	82.88	85.10	8,002,851	+1.97(+2.36%)
Jan 05, 2024	82.29	83.57	82.10	83.14	5,195,702	+0.63(+0.76%)
Jan 04, 2024	81.74	82.79	81.57	82.51	5,718,689	+0.72(+0.88%)
Jan 03, 2024	81.53	82.36	80.75	81.79	6,289,291	+0.35(+0.43%)
Jan 02, 2024	80.72	82.37	80.57	81.43	5,519,395	+0.45(+0.56%)
Dec 29, 2023	81.13	81.49	80.75	80.98	3,914,008	-0.34(-0.42%)
Dec 28, 2023	80.88	81.63	80.83	81.33	3,353,849	+0.30(+0.38%)
Dec 27, 2023	80.69	81.09	80.66	81.02	4,111,968	+0.12(+0.15%)
Dec 26, 2023	80.57	81.12	80.25	80.90	3,005,802	+0.37(+0.46%)
Dec 22, 2023	80.85	81.34	80.16	80.53	3,485,812	-0.04(-0.05%)
Dec 21, 2023	79.50	80.71	79.44	80.57	7,570,090	+1.33(+1.67%)
Dec 20, 2023	80.42	80.49	79.20	79.24	7,381,065	-1.44(-1.78%)
Dec 19, 2023	80.78	81.38	80.39	80.68	5,147,803	-0.30(-0.36%)
Dec 18, 2023	80.88	81.38	80.50	80.97	6,613,427	+0.44(+0.54%)
Dec 15, 2023	80.99	81.20	80.23	80.53	12,710,389	-0.80(-0.98%)
Dec 14, 2023	80.68	82.60	80.58	81.33	9,930,098	+1.49(+1.87%)
Dec 13, 2023	77.72	79.86	77.50	79.84	6,465,441	+1.77(+2.27%)
Dec 12, 2023	78.04	78.20	77.23	78.07	5,399,024	+0.35(+0.45%)
Dec 11, 2023	77.34	78.06	77.34	77.72	5,742,666	+0.36(+0.47%)
Dec 08, 2023	77.60	77.84	77.29	77.36	6,401,875	-0.20(-0.25%)
Dec 07, 2023	77.22	77.72	76.76	77.55	5,385,275	+0.50(+0.65%)
Dec 06, 2023	76.88	77.15	76.51	77.05	5,456,683	+0.21(+0.28%)
Dec 05, 2023	77.55	77.63	76.68	76.84	4,943,033	-0.92(-1.18%)
Dec 04, 2023	77.56	78.21	77.41	77.76	6,366,019	-0.22(-0.29%)
Dec 01, 2023	77.10	78.07	76.78	77.98	5,233,514	+0.70(+0.91%)
Nov 30, 2023	76.95	77.32	76.23	77.28	6,379,562	+0.40(+0.52%)
Nov 29, 2023	76.77	77.77	76.63	76.88	4,370,215	+0.22(+0.29%)
Nov 28, 2023	76.92	77.06	76.43	76.65	5,100,351	-0.36(-0.47%)
Nov 27, 2023	76.79	77.31	76.27	77.01	7,439,829	+0.03(+0.04%)
Nov 24, 2023	76.27	77.05	76.26	76.99	3,396,260	+0.58(+0.77%)
Nov 22, 2023	76.92	77.35	76.05	76.40	6,159,650	-0.24(-0.32%)
Nov 21, 2023	75.60	76.84	75.17	76.64	11,021,656	+3.37(+4.60%)
Nov 20, 2023	73.42	73.74	72.78	73.27	8,893,630	+0.39(+0.54%)
Nov 17, 2023	73.25	73.49	72.54	72.88	6,425,560	-0.12(-0.16%)
Nov 16, 2023	72.43	73.26	72.34	73.00	9,281,270	+0.84(+1.16%)
Nov 15, 2023	70.99	72.39	70.96	72.16	8,601,506	+1.39(+1.97%)
Nov 14, 2023	70.55	71.50	70.27	70.77	6,645,118	+0.50(+0.71%)
Nov 13, 2023	70.47	71.19	69.84	70.27	8,670,214	+1.36(+1.98%)
Nov 10, 2023	68.66	69.05	67.58	68.90	7,766,496	+0.58(+0.84%)
Nov 09, 2023	70.00	70.05	68.25	68.33	8,534,437	-1.58(-2.26%)
Nov 08, 2023	70.96	71.13	69.35	69.91	6,941,183	-0.75(-1.06%)
Nov 07, 2023	71.44	71.77	70.48	70.66	5,798,719	-0.92(-1.28%)
Nov 06, 2023	70.82	71.68	70.72	71.58	6,068,991	+0.84(+1.19%)
Nov 03, 2023	70.76	71.16	70.42	70.74	5,332,394	+0.46(+0.65%)
Nov 02, 2023	69.20	70.34	69.17	70.28	6,493,365	+1.21(+1.75%)
Nov 01, 2023	68.75	69.28	68.28	69.07	5,518,765	+0.28(+0.41%)
Oct 31, 2023	68.15	69.17	68.15	68.79	11,047,819	+0.58(+0.84%)
Oct 30, 2023	68.07	68.40	67.11	68.21	9,165,065	+0.53(+0.78%)
Oct 27, 2023	69.29	69.63	67.31	67.69	10,267,100	-0.92(-1.34%)
Oct 26, 2023	69.46	69.73	68.54	68.60	9,290,749	-1.00(-1.44%)
Oct 25, 2023	69.95	70.62	69.17	69.61	7,655,021	-0.55(-0.78%)
Oct 24, 2023	70.64	71.20	69.55	70.15	13,467,732	-0.42(-0.59%)
Oct 23, 2023	70.85	71.93	70.29	70.57	7,317,277	-0.30(-0.43%)
Oct 20, 2023	70.64	71.36	70.20	70.87	8,615,855	+0.34(+0.48%)
Oct 19, 2023	70.81	71.03	69.90	70.53	7,230,191	-0.34(-0.48%)
Oct 18, 2023	71.90	72.08	70.42	70.87	8,103,779	-0.11(-0.15%)
Oct 17, 2023	69.70	71.40	69.54	70.98	8,140,904	+1.03(+1.48%)
Oct 16, 2023	70.34	70.91	69.51	69.95	9,317,825	-0.20(-0.29%)
Oct 13, 2023	69.47	70.50	69.19	70.15	8,379,589	+0.65(+0.94%)
Oct 12, 2023	71.36	71.57	69.17	69.50	10,773,956	-1.56(-2.20%)
Oct 11, 2023	73.79	73.98	70.59	71.06	9,104,538	-3.21(-4.32%)
Oct 10, 2023	73.00	74.64	72.99	74.27	6,482,430	+1.02(+1.40%)
Oct 09, 2023	73.76	73.96	72.49	73.24	8,027,181	-0.97(-1.30%)
Oct 06, 2023	73.70	74.59	73.07	74.21	6,936,497	-0.03(-0.04%)
Oct 05, 2023	74.46	74.85	73.60	74.24	7,422,369	-0.12(-0.16%)
Oct 04, 2023	74.99	75.10	73.91	74.35	7,298,681	-0.26(-0.35%)
Oct 03, 2023	75.34	75.44	74.09	74.62	5,888,905	-1.20(-1.58%)
Oct 02, 2023	75.94	75.99	75.18	75.82	4,633,548	-0.58(-0.75%)
Sep 29, 2023	77.19	78.29	75.88	76.39	6,474,073	-0.32(-0.42%)
Sep 28, 2023	76.37	77.12	76.32	76.71	5,491,566	+0.46(+0.60%)
Sep 27, 2023	77.06	77.16	75.49	76.25	7,610,321	-0.71(-0.92%)
Sep 26, 2023	76.94	77.49	76.64	76.97	5,300,141	-0.99(-1.28%)
Sep 25, 2023	77.99	77.99	77.51	77.96	3,897,608	-0.29(-0.37%)
Sep 22, 2023	78.53	78.74	78.18	78.25	5,198,607	-0.19(-0.24%)
Sep 21, 2023	78.58	79.13	78.17	78.44	5,765,751	-0.32(-0.41%)
Sep 20, 2023	80.23	80.33	78.57	78.76	6,047,299	-1.11(-1.39%)
Sep 19, 2023	80.07	80.22	79.05	79.87	4,816,237	-0.16(-0.21%)
Sep 18, 2023	79.50	80.85	79.37	80.04	6,031,013	+1.00(+1.26%)
Sep 15, 2023	79.26	79.64	78.85	79.04	9,385,816	-0.18(-0.23%)
Sep 14, 2023	79.03	79.63	78.97	79.22	6,128,857	+0.62(+0.79%)
Sep 13, 2023	78.54	78.68	77.90	78.61	3,642,620	+0.33(+0.42%)
Sep 12, 2023	78.86	79.04	78.09	78.28	3,443,577	-0.41(-0.52%)
Sep 11, 2023	77.65	78.81	77.44	78.68	4,927,718	+1.39(+1.80%)
Sep 08, 2023	76.91	77.42	76.76	77.29	4,354,070	+0.03(+0.04%)
Sep 07, 2023	78.20	78.49	77.14	77.26	4,423,608	-0.75(-0.97%)
Sep 06, 2023	76.98	78.39	76.29	78.02	7,030,192	+0.49(+0.64%)
Sep 05, 2023	79.15	79.28	77.49	77.52	5,805,905	-1.87(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Poteau Daily News