Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 -0.00 (-0.04%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.600 7.655 7.655 7.655 222,181 +0.04(+0.53%)
Aug 28, 2014 7.615 7.640 7.585 7.615 109,996 -0.00(-0.03%)
Aug 27, 2014 7.593 7.628 7.573 7.618 165,249 +0.04(+0.46%)
Aug 26, 2014 7.527 7.613 7.527 7.583 177,549 +0.04(+0.46%)
Aug 25, 2014 7.628 7.628 7.497 7.548 122,637 -0.03(-0.33%)
Aug 22, 2014 7.643 7.643 7.532 7.573 163,924 -0.06(-0.72%)
Aug 21, 2014 7.593 7.638 7.583 7.628 118,953 +0.02(+0.20%)
Aug 20, 2014 7.663 7.688 7.558 7.613 180,308 -0.04(-0.46%)
Aug 19, 2014 7.598 7.673 7.593 7.648 92,082 +0.03(+0.39%)
Aug 18, 2014 7.608 7.633 7.563 7.618 196,866 +0.07(+0.86%)
Aug 15, 2014 7.638 7.663 7.522 7.553 208,460 -0.03(-0.40%)
Aug 14, 2014 7.628 7.628 7.573 7.583 131,355 -0.03(-0.33%)
Aug 13, 2014 7.553 7.613 7.553 7.608 137,491 +0.09(+1.20%)
Aug 12, 2014 7.527 7.566 7.487 7.517 86,861 -0.02(-0.20%)
Aug 11, 2014 7.548 7.618 7.512 7.532 138,642 +0.03(+0.33%)
Aug 08, 2014 7.447 7.507 7.422 7.507 113,457 +0.09(+1.15%)
Aug 07, 2014 7.487 7.509 7.417 7.422 118,160 -0.07(-0.87%)
Aug 06, 2014 7.527 7.532 7.457 7.487 119,465 +0.00(+0.00%)
Aug 05, 2014 7.457 7.530 7.403 7.487 166,068 -0.02(-0.20%)
Aug 04, 2014 7.517 7.517 7.412 7.502 213,207 +0.04(+0.54%)
Aug 01, 2014 7.522 7.534 7.437 7.462 179,737 -0.03(-0.33%)
Jul 31, 2014 7.558 7.628 7.452 7.487 261,441 -0.10(-1.32%)
Jul 30, 2014 7.608 7.658 7.534 7.588 209,131 +0.02(+0.23%)
Jul 29, 2014 7.650 7.660 7.560 7.570 172,510 -0.04(-0.52%)
Jul 28, 2014 7.515 7.650 7.510 7.610 277,772 +0.09(+1.26%)
Jul 25, 2014 7.565 7.570 7.476 7.515 235,941 -0.06(-0.79%)
Jul 24, 2014 7.650 7.670 7.560 7.575 222,299 -0.09(-1.17%)
Jul 23, 2014 7.684 7.704 7.620 7.665 221,883 -0.02(-0.32%)
Jul 22, 2014 7.794 7.799 7.689 7.689 112,617 -0.07(-0.90%)
Jul 21, 2014 7.794 7.794 7.714 7.759 199,087 -0.03(-0.45%)
Jul 18, 2014 7.600 7.794 7.595 7.794 345,408 +0.21(+2.75%)
Jul 17, 2014 7.590 7.630 7.565 7.585 136,967 -0.01(-0.13%)
Jul 16, 2014 7.600 7.645 7.540 7.595 132,154 +0.03(+0.39%)
Jul 15, 2014 7.630 7.645 7.555 7.565 156,419 -0.04(-0.59%)
Jul 14, 2014 7.575 7.640 7.539 7.610 159,616 +0.09(+1.19%)
Jul 11, 2014 7.580 7.603 7.481 7.520 148,401 -0.04(-0.53%)
Jul 10, 2014 7.461 7.600 7.461 7.560 271,499 +0.04(+0.60%)
Jul 09, 2014 7.490 7.535 7.401 7.515 214,080 +0.06(+0.80%)
Jul 08, 2014 7.391 7.495 7.361 7.456 265,572 +0.06(+0.87%)
Jul 07, 2014 7.381 7.416 7.341 7.391 153,258 +0.01(+0.13%)
Jul 03, 2014 7.416 7.381 7.381 7.381 106,358 -0.02(-0.34%)
Jul 02, 2014 7.441 7.451 7.381 7.406 178,813 -0.01(-0.20%)
Jul 01, 2014 7.396 7.456 7.391 7.421 208,482 +0.00(+0.07%)
Jun 30, 2014 7.426 7.436 7.336 7.416 185,789 -0.02(-0.27%)
Jun 27, 2014 7.262 7.441 7.262 7.436 512,330 +0.15(+2.08%)
Jun 26, 2014 7.314 7.329 7.264 7.284 140,460 -0.00(-0.07%)
Jun 25, 2014 7.284 7.299 7.225 7.289 182,112 +0.00(+0.00%)
Jun 24, 2014 7.294 7.363 7.264 7.289 156,444 -0.02(-0.34%)
Jun 23, 2014 7.324 7.333 7.264 7.314 222,401 -0.03(-0.47%)
Jun 20, 2014 7.294 7.358 7.269 7.348 312,098 +0.04(+0.61%)
Jun 19, 2014 7.141 7.314 7.136 7.304 262,416 +0.16(+2.28%)
Jun 18, 2014 7.052 7.151 7.042 7.141 162,460 +0.08(+1.19%)
Jun 17, 2014 7.047 7.091 7.042 7.057 139,790 +0.01(+0.21%)
Jun 16, 2014 7.062 7.106 7.042 7.042 128,822 -0.02(-0.35%)
Jun 13, 2014 7.091 7.096 7.017 7.067 111,994 +0.01(+0.14%)
Jun 12, 2014 7.081 7.101 7.042 7.057 131,886 -0.02(-0.28%)
Jun 11, 2014 7.111 7.156 7.062 7.076 185,194 -0.05(-0.69%)
Jun 10, 2014 7.180 7.200 7.111 7.126 163,401 -0.09(-1.30%)
Jun 06, 2014 7.205 7.235 7.141 7.220 353,100 +0.06(+0.90%)
Jun 05, 2014 7.106 7.190 7.081 7.156 479,399 +0.06(+0.91%)
Jun 04, 2014 7.042 7.111 7.022 7.091 188,101 +0.05(+0.77%)
Jun 03, 2014 7.062 7.062 6.997 7.037 137,269 -0.02(-0.28%)
Jun 02, 2014 7.086 7.096 6.988 7.057 157,320 +0.00(+0.00%)
May 30, 2014 7.091 7.091 7.047 7.057 238,534 -0.01(-0.14%)
May 29, 2014 7.042 7.106 6.992 7.067 143,163 +0.03(+0.46%)
May 28, 2014 7.020 7.103 7.000 7.034 317,845 +0.02(+0.28%)
May 27, 2014 6.946 7.020 6.946 7.015 348,946 +0.07(+0.99%)
May 23, 2014 6.946 6.946 6.946 6.946 295,176 -0.00(-0.04%)
May 22, 2014 6.858 6.956 6.858 6.949 165,372 +0.09(+1.32%)
May 21, 2014 6.848 6.872 6.799 6.858 181,082 +0.01(+0.22%)
May 20, 2014 6.868 6.887 6.838 6.843 215,856 -0.03(-0.43%)
May 19, 2014 6.858 6.907 6.828 6.872 170,269 -0.02(-0.28%)
May 16, 2014 6.809 6.897 6.804 6.892 155,751 +0.07(+1.01%)
May 15, 2014 6.863 6.892 6.769 6.823 299,939 -0.04(-0.64%)
May 14, 2014 6.907 6.917 6.863 6.868 212,170 -0.03(-0.50%)
May 13, 2014 6.971 7.022 6.902 6.902 158,955 -0.08(-1.19%)
May 12, 2014 6.966 7.030 6.931 6.985 214,483 +0.04(+0.64%)
May 09, 2014 6.872 6.946 6.872 6.941 124,811 +0.02(+0.35%)
May 08, 2014 6.956 6.961 6.897 6.917 150,238 -0.03(-0.42%)
May 07, 2014 6.863 6.961 6.863 6.946 276,154 +0.08(+1.14%)
May 06, 2014 6.863 6.946 6.863 6.868 215,939 -0.00(-0.07%)
May 05, 2014 6.892 6.897 6.863 6.872 120,468 +0.00(+0.07%)
May 02, 2014 6.853 6.912 6.833 6.868 169,006 +0.01(+0.21%)
May 01, 2014 6.828 6.863 6.774 6.853 166,109 +0.01(+0.18%)
Apr 30, 2014 6.802 6.880 6.777 6.841 131,399 +0.04(+0.65%)
Apr 29, 2014 6.841 6.880 6.792 6.797 114,734 -0.04(-0.57%)
Apr 28, 2014 6.802 6.875 6.787 6.836 139,812 +0.06(+0.94%)
Apr 25, 2014 6.816 6.855 6.743 6.772 153,999 -0.04(-0.64%)
Apr 24, 2014 6.875 6.882 6.782 6.816 114,603 -0.01(-0.21%)
Apr 23, 2014 6.923 6.933 6.826 6.831 131,202 -0.09(-1.27%)
Apr 22, 2014 6.919 6.928 6.860 6.919 176,006 +0.02(+0.35%)
Apr 21, 2014 6.855 6.904 6.797 6.894 73,515 +0.06(+0.93%)
Apr 17, 2014 6.772 6.831 6.831 6.831 99,883 +0.03(+0.43%)
Apr 16, 2014 6.777 6.826 6.734 6.802 111,434 +0.05(+0.79%)
Apr 15, 2014 6.699 6.782 6.616 6.748 162,920 +0.05(+0.73%)
Apr 14, 2014 6.758 6.777 6.660 6.699 149,929 -0.04(-0.58%)
Apr 11, 2014 6.763 6.819 6.689 6.738 180,973 -0.06(-0.86%)
Apr 10, 2014 6.914 6.948 6.777 6.797 239,983 -0.11(-1.55%)
Apr 09, 2014 6.962 6.962 6.860 6.904 143,200 -0.02(-0.35%)
Apr 08, 2014 6.909 6.962 6.851 6.928 166,637 +0.04(+0.64%)
Apr 07, 2014 6.967 6.996 6.855 6.884 220,246 -0.07(-0.98%)
Apr 04, 2014 6.997 7.075 6.948 6.953 226,479 -0.03(-0.49%)
Apr 03, 2014 7.045 7.065 6.972 6.987 136,522 -0.08(-1.17%)
Apr 02, 2014 7.001 7.084 6.992 7.070 163,839 +0.05(+0.69%)
Apr 01, 2014 7.036 7.036 6.966 7.021 195,156 -0.02(-0.28%)
Mar 31, 2014 7.065 7.079 7.026 7.040 215,875 +0.00(+0.03%)
Mar 28, 2014 6.994 7.111 6.975 7.038 194,722 +0.07(+0.97%)
Mar 27, 2014 6.927 7.038 6.927 6.970 102,113 +0.03(+0.49%)
Mar 26, 2014 7.077 7.120 6.917 6.936 162,646 -0.12(-1.65%)
Mar 25, 2014 7.101 7.169 7.038 7.053 172,754 -0.04(-0.61%)
Mar 24, 2014 7.154 7.172 7.009 7.096 221,887 -0.06(-0.88%)
Mar 21, 2014 7.028 7.159 6.994 7.159 358,542 +0.17(+2.43%)
Mar 20, 2014 6.956 7.009 6.902 6.990 97,396 +0.05(+0.77%)
Mar 19, 2014 7.101 7.101 6.902 6.936 134,860 -0.16(-2.25%)
Mar 18, 2014 6.994 7.096 6.980 7.096 176,604 +0.09(+1.24%)
Mar 17, 2014 7.048 7.053 6.961 7.009 165,801 -0.02(-0.28%)
Mar 14, 2014 6.985 7.048 6.985 7.028 114,969 +0.02(+0.28%)
Mar 13, 2014 7.057 7.067 6.980 7.009 131,305 -0.02(-0.34%)
Mar 12, 2014 6.975 7.048 6.961 7.033 176,571 +0.04(+0.62%)
Mar 11, 2014 7.024 7.077 6.980 6.990 164,824 -0.03(-0.41%)
Mar 10, 2014 7.053 7.067 6.951 7.019 250,387 -0.00(-0.07%)
Mar 07, 2014 7.120 7.120 6.994 7.024 150,505 -0.10(-1.36%)
Mar 06, 2014 7.140 7.145 7.062 7.120 113,551 -0.02(-0.34%)
Mar 05, 2014 7.169 7.212 7.116 7.145 141,723 -0.02(-0.27%)
Mar 04, 2014 7.096 7.208 7.079 7.164 507,947 +0.12(+1.65%)
Mar 03, 2014 6.956 7.077 6.927 7.048 370,289 +0.08(+1.18%)
Feb 28, 2014 6.849 7.024 6.810 6.965 842,397 +0.18(+2.71%)
Feb 27, 2014 6.738 6.825 6.734 6.781 248,232 -0.03(-0.39%)
Feb 26, 2014 6.832 6.832 6.750 6.808 189,456 -0.00(-0.07%)
Feb 25, 2014 6.827 6.832 6.750 6.813 133,837 +0.00(+0.07%)
Feb 24, 2014 6.822 6.880 6.784 6.808 179,257 -0.00(-0.07%)
Feb 21, 2014 6.798 6.832 6.760 6.813 187,931 +0.04(+0.57%)
Feb 20, 2014 6.731 6.779 6.707 6.774 157,317 +0.03(+0.43%)
Feb 19, 2014 6.712 6.832 6.704 6.745 286,831 +0.01(+0.21%)
Feb 18, 2014 6.769 6.803 6.707 6.731 243,192 -0.04(-0.57%)
Feb 14, 2014 6.707 6.769 6.769 6.769 166,691 +0.09(+1.30%)
Feb 13, 2014 6.616 6.750 6.606 6.683 190,670 +0.04(+0.58%)
Feb 12, 2014 6.692 6.692 6.587 6.644 104,354 -0.03(-0.43%)
Feb 11, 2014 6.606 6.726 6.606 6.673 103,970 +0.08(+1.17%)
Feb 10, 2014 6.534 6.635 6.457 6.596 156,864 +0.07(+1.03%)
Feb 07, 2014 6.490 6.539 6.452 6.529 156,602 +0.04(+0.59%)
Feb 06, 2014 6.433 6.540 6.418 6.490 140,883 +0.09(+1.35%)
Feb 05, 2014 6.447 6.466 6.380 6.404 138,713 -0.04(-0.67%)
Feb 04, 2014 6.457 6.519 6.418 6.447 158,286 +0.03(+0.45%)
Feb 03, 2014 6.582 6.591 6.365 6.418 232,995 -0.15(-2.27%)
Jan 31, 2014 6.481 6.596 6.452 6.567 231,632 +0.01(+0.22%)
Jan 30, 2014 6.519 6.616 6.490 6.553 216,721 +0.08(+1.23%)
Jan 29, 2014 6.493 6.564 6.359 6.474 303,674 -0.06(-0.88%)
Jan 28, 2014 6.502 6.593 6.469 6.531 295,153 +0.06(+0.96%)
Jan 27, 2014 6.612 6.655 6.464 6.469 172,814 -0.14(-2.17%)
Jan 24, 2014 6.641 6.650 6.593 6.612 190,888 -0.03(-0.43%)
Jan 23, 2014 6.693 6.822 6.641 6.641 389,494 -0.05(-0.79%)
Jan 22, 2014 6.612 6.751 6.598 6.693 255,528 +0.11(+1.60%)
Jan 21, 2014 6.521 6.603 6.491 6.588 167,211 +0.09(+1.32%)
Jan 17, 2014 6.526 6.502 6.502 6.502 172,263 -0.01(-0.22%)
Jan 16, 2014 6.474 6.526 6.445 6.517 184,584 +0.05(+0.74%)
Jan 15, 2014 6.426 6.488 6.450 6.469 312,501 +0.04(+0.67%)
Jan 14, 2014 6.402 6.464 6.359 6.426 151,726 +0.04(+0.60%)
Jan 13, 2014 6.388 6.426 6.335 6.388 223,639 +0.01(+0.15%)
Jan 10, 2014 6.416 6.445 6.364 6.378 163,303 -0.02(-0.37%)
Jan 09, 2014 6.416 6.416 6.335 6.402 124,783 -0.01(-0.22%)
Jan 08, 2014 6.450 6.450 6.340 6.416 202,400 -0.01(-0.22%)
Jan 07, 2014 6.517 6.517 6.392 6.431 185,454 -0.04(-0.66%)
Jan 06, 2014 6.497 6.519 6.450 6.474 194,176 +0.01(+0.15%)
Jan 03, 2014 6.407 6.526 6.407 6.464 211,535 +0.08(+1.20%)
Jan 02, 2014 6.354 6.411 6.310 6.388 260,430 +0.05(+0.72%)
Dec 31, 2013 6.323 6.342 6.342 6.342 261,615 +0.05(+0.75%)
Dec 30, 2013 6.233 6.328 6.233 6.295 187,869 +0.06(+0.99%)
Dec 27, 2013 6.247 6.247 6.214 6.233 139,280 -0.01(-0.23%)
Dec 26, 2013 6.309 6.337 6.247 6.247 211,379 -0.03(-0.45%)
Dec 24, 2013 6.228 6.337 6.196 6.276 214,802 +0.05(+0.76%)
Dec 23, 2013 6.347 6.347 6.209 6.228 302,071 -0.10(-1.57%)
Dec 20, 2013 6.167 6.337 6.152 6.328 641,225 +0.15(+2.38%)
Dec 19, 2013 6.243 6.245 6.138 6.181 192,338 -0.11(-1.73%)
Dec 18, 2013 6.228 6.290 6.110 6.290 214,444 +0.05(+0.84%)
Dec 17, 2013 6.228 6.257 6.186 6.238 107,860 +0.03(+0.46%)
Dec 16, 2013 6.119 6.252 6.101 6.209 189,478 +0.09(+1.47%)
Dec 13, 2013 6.152 6.180 6.110 6.119 247,817 -0.02(-0.39%)
Dec 12, 2013 6.224 6.247 6.133 6.143 221,148 -0.11(-1.82%)
Dec 11, 2013 6.300 6.300 6.205 6.257 217,381 -0.02(-0.30%)
Dec 10, 2013 6.323 6.323 6.193 6.276 301,953 -0.04(-0.68%)
Dec 09, 2013 6.337 6.337 6.190 6.318 369,826 -0.03(-0.52%)
Dec 06, 2013 6.243 6.359 6.214 6.352 290,783 +0.18(+2.92%)
Dec 05, 2013 6.200 6.228 6.167 6.171 127,542 -0.02(-0.38%)
Dec 04, 2013 6.219 6.291 6.167 6.195 223,882 -0.03(-0.46%)
Dec 03, 2013 6.195 6.304 6.176 6.224 250,984 +0.00(+0.00%)
Dec 02, 2013 6.309 6.380 6.167 6.224 285,358 -0.13(-2.02%)
Nov 29, 2013 6.437 6.437 6.333 6.352 92,090 -0.04(-0.67%)
Nov 27, 2013 6.276 6.404 6.276 6.394 150,609 +0.10(+1.62%)
Nov 26, 2013 6.208 6.292 6.208 6.292 279,151 +0.06(+0.91%)
Nov 25, 2013 6.311 6.330 6.222 6.236 150,473 -0.05(-0.82%)
Nov 22, 2013 6.278 6.330 6.212 6.288 183,769 +0.02(+0.30%)
Nov 21, 2013 6.255 6.307 6.226 6.269 204,631 +0.04(+0.60%)
Nov 20, 2013 6.316 6.339 6.198 6.231 145,914 -0.09(-1.42%)
Nov 19, 2013 6.354 6.377 6.288 6.321 206,033 -0.05(-0.74%)
Nov 18, 2013 6.420 6.429 6.335 6.368 161,290 -0.03(-0.44%)
Nov 15, 2013 6.372 6.410 6.335 6.396 238,509 +0.01(+0.15%)
Nov 14, 2013 6.358 6.415 6.330 6.387 188,442 +0.18(+2.96%)
Nov 12, 2013 6.297 6.297 6.151 6.203 235,972 -0.07(-1.13%)
Nov 11, 2013 6.307 6.316 6.264 6.274 265,559 -0.06(-0.97%)
Nov 08, 2013 6.438 6.438 6.259 6.335 429,066 -0.10(-1.61%)
Nov 07, 2013 6.462 6.514 6.420 6.438 334,720 +0.03(+0.44%)
Nov 06, 2013 6.481 6.500 6.405 6.410 223,109 -0.01(-0.22%)
Nov 05, 2013 6.467 6.594 6.405 6.424 342,429 -0.15(-2.22%)
Nov 04, 2013 6.570 6.584 6.462 6.570 404,225 +0.02(+0.29%)
Nov 01, 2013 6.500 6.575 6.420 6.551 398,214 +0.06(+0.87%)
Oct 31, 2013 6.646 6.669 6.486 6.495 805,798 -0.16(-2.48%)
Oct 30, 2013 6.664 6.712 6.580 6.660 389,222 -0.00(-0.04%)
Oct 29, 2013 6.681 6.709 6.618 6.662 343,754 -0.00(-0.07%)
Oct 28, 2013 6.620 6.667 6.550 6.667 382,806 +0.05(+0.78%)
Oct 25, 2013 6.583 6.629 6.550 6.615 389,906 +0.07(+1.14%)
Oct 24, 2013 6.536 6.643 6.494 6.540 496,394 +0.02(+0.36%)
Oct 23, 2013 6.489 6.526 6.461 6.517 484,841 +0.04(+0.65%)
Oct 22, 2013 6.503 6.536 6.433 6.475 475,449 +0.01(+0.22%)
Oct 21, 2013 6.498 6.503 6.410 6.461 510,741 -0.05(-0.72%)
Oct 18, 2013 6.503 6.526 6.447 6.508 359,937 +0.02(+0.36%)
Oct 17, 2013 6.438 6.512 6.395 6.484 583,036 +0.08(+1.24%)
Oct 16, 2013 6.353 6.498 6.353 6.405 524,252 +0.06(+0.88%)
Oct 15, 2013 6.358 6.381 6.339 6.349 358,875 -0.00(-0.07%)
Oct 14, 2013 6.316 6.386 6.316 6.353 305,712 +0.00(+0.00%)
Oct 11, 2013 6.335 6.428 6.318 6.353 832,625 +0.02(+0.37%)
Oct 10, 2013 6.344 6.381 6.297 6.330 890,031 +0.02(+0.30%)
Oct 09, 2013 6.321 6.358 6.297 6.311 342,611 -0.02(-0.37%)
Oct 08, 2013 6.335 6.335 6.288 6.335 660,211 +0.04(+0.59%)
Oct 07, 2013 6.246 6.330 6.105 6.297 461,808 +0.03(+0.52%)
Oct 04, 2013 6.307 6.349 6.222 6.264 1,412,321 +0.00(+0.07%)
Oct 03, 2013 6.288 6.339 6.250 6.260 5,889,607 -0.41(-6.17%)
Oct 02, 2013 6.709 6.783 6.606 6.671 167,754 -0.07(-1.04%)
Oct 01, 2013 6.868 6.938 6.667 6.742 193,170 -0.21(-2.96%)
Sep 27, 2013 6.896 6.978 6.873 6.947 70,142 -0.00(-0.03%)
Sep 26, 2013 6.931 6.973 6.917 6.950 106,435 +0.01(+0.20%)
Sep 25, 2013 7.006 7.006 6.936 6.936 45,388 -0.04(-0.60%)
Sep 24, 2013 6.931 7.029 6.880 6.978 62,109 +0.05(+0.67%)
Sep 23, 2013 6.973 6.982 6.880 6.931 178,868 -0.03(-0.40%)
Sep 20, 2013 6.992 6.992 6.936 6.959 215,680 -0.02(-0.33%)
Sep 19, 2013 6.862 6.992 6.820 6.982 170,162 +0.12(+1.69%)
Sep 18, 2013 6.736 6.889 6.624 6.866 162,328 +0.11(+1.65%)
Sep 17, 2013 6.741 6.773 6.694 6.755 70,081 +0.00(+0.07%)
Sep 16, 2013 6.834 6.815 6.731 6.750 88,675 -0.03(-0.41%)
Sep 13, 2013 6.741 6.820 6.741 6.778 71,294 +0.04(+0.55%)
Sep 12, 2013 6.787 6.852 6.731 6.741 72,325 -0.03(-0.41%)
Sep 11, 2013 6.755 6.801 6.703 6.769 63,344 +0.03(+0.48%)
Sep 10, 2013 6.778 6.806 6.699 6.736 71,514 +0.00(+0.00%)
Sep 09, 2013 6.601 6.741 6.578 6.736 89,476 +0.15(+2.26%)
Sep 06, 2013 6.610 6.717 6.564 6.587 74,736 +0.01(+0.21%)
Sep 05, 2013 6.634 6.685 6.559 6.573 64,363 -0.06(-0.84%)
Sep 04, 2013 6.536 6.651 6.522 6.629 92,059 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.