Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.702	9.702	9.702	0	+0.00(+0.04%)
Aug 30, 2018	9.733	9.811	9.677	9.698	368,509	-0.01(-0.15%)
Aug 29, 2018	9.684	9.741	9.620	9.712	352,409	+0.02(+0.22%)
Aug 28, 2018	9.500	9.698	9.458	9.691	365,390	+0.20(+2.16%)
Aug 27, 2018	9.571	9.613	9.458	9.486	289,395	-0.07(-0.74%)
Aug 24, 2018	9.543	9.571	9.401	9.557	237,277	+0.00(+0.00%)
Aug 23, 2018	9.550	9.606	9.514	9.557	244,401	+0.00(+0.00%)
Aug 22, 2018	9.606	9.642	9.486	9.557	280,204	-0.03(-0.29%)
Aug 21, 2018	9.543	9.642	9.505	9.585	338,124	+0.04(+0.44%)
Aug 20, 2018	9.472	9.606	9.437	9.543	281,571	+0.07(+0.75%)
Aug 17, 2018	9.359	9.529	9.345	9.472	295,889	+0.11(+1.13%)
Aug 16, 2018	9.359	9.430	9.281	9.366	331,715	+0.04(+0.45%)
Aug 15, 2018	9.274	9.373	9.267	9.324	356,301	+0.04(+0.38%)
Aug 14, 2018	9.175	9.320	9.161	9.288	329,239	+0.13(+1.39%)
Aug 13, 2018	9.168	9.182	9.091	9.161	251,956	+0.02(+0.23%)
Aug 10, 2018	9.133	9.246	9.055	9.140	270,689	+0.00(+0.00%)
Aug 09, 2018	9.048	9.144	9.020	9.140	237,296	+0.10(+1.09%)
Aug 08, 2018	9.034	9.069	8.914	9.041	207,326	+0.00(+0.00%)
Aug 07, 2018	9.055	9.091	8.964	9.041	209,250	-0.01(-0.16%)
Aug 06, 2018	9.197	9.197	8.999	9.055	317,821	-0.11(-1.23%)
Aug 03, 2018	9.098	9.253	9.041	9.168	524,955	+0.16(+1.80%)
Aug 02, 2018	9.147	9.211	8.956	9.006	460,473	-0.16(-1.77%)
Aug 01, 2018	9.027	9.182	8.921	9.168	396,859	+0.05(+0.58%)
Jul 31, 2018	8.968	9.178	8.919	9.115	638,501	+0.20(+2.28%)
Jul 30, 2018	8.730	8.919	8.695	8.912	285,587	+0.18(+2.09%)
Jul 27, 2018	9.003	9.003	8.709	8.730	329,157	-0.25(-2.73%)
Jul 26, 2018	8.947	9.031	8.926	8.975	221,398	+0.06(+0.63%)
Jul 25, 2018	8.905	8.954	8.876	8.919	160,167	+0.05(+0.55%)
Jul 24, 2018	8.989	8.989	8.859	8.870	428,262	-0.11(-1.17%)
Jul 23, 2018	8.940	8.996	8.842	8.975	256,894	+0.04(+0.39%)
Jul 20, 2018	9.045	9.052	8.891	8.940	276,566	-0.11(-1.16%)
Jul 19, 2018	8.919	9.073	8.849	9.045	250,678	+0.14(+1.57%)
Jul 18, 2018	8.905	8.912	8.793	8.905	261,118	+0.00(+0.00%)
Jul 17, 2018	8.982	9.017	8.891	8.905	343,554	-0.06(-0.70%)
Jul 16, 2018	9.010	9.038	8.898	8.968	258,263	-0.06(-0.62%)
Jul 13, 2018	9.031	9.115	9.010	9.024	413,492	+0.03(+0.31%)
Jul 12, 2018	8.954	9.003	8.877	8.996	330,851	+0.11(+1.26%)
Jul 11, 2018	8.954	9.017	8.856	8.884	268,222	-0.08(-0.86%)
Jul 10, 2018	8.884	8.996	8.870	8.961	342,730	+0.09(+1.03%)
Jul 09, 2018	8.975	8.996	8.838	8.870	329,053	-0.11(-1.17%)
Jul 06, 2018	9.010	9.024	8.947	8.975	349,292	-0.03(-0.31%)
Jul 05, 2018	8.870	9.003	8.772	9.003	367,440	+0.17(+1.90%)
Jul 03, 2018		8.835	8.835	8.835	0	+0.06(+0.72%)
Jul 02, 2018	8.681	8.821	8.632	8.772	393,815	+0.09(+1.01%)
Jun 29, 2018	8.656	8.754	8.583	8.684	442,913	+0.01(+0.08%)
Jun 28, 2018	8.677	8.719	8.580	8.677	257,450	-0.01(-0.16%)
Jun 27, 2018	8.719	8.789	8.670	8.691	223,912	-0.02(-0.24%)
Jun 26, 2018	8.684	8.802	8.628	8.712	430,153	+0.02(+0.24%)
Jun 25, 2018	8.663	8.726	8.608	8.691	349,311	+0.00(+0.00%)
Jun 22, 2018	8.573	8.698	8.559	8.691	590,687	+0.12(+1.38%)
Jun 21, 2018	8.552	8.587	8.500	8.573	291,347	+0.03(+0.41%)
Jun 20, 2018	8.399	8.552	8.378	8.538	441,555	+0.15(+1.74%)
Jun 19, 2018	8.455	8.496	8.381	8.392	382,565	-0.07(-0.82%)
Jun 18, 2018	8.413	8.482	8.385	8.461	378,710	+0.05(+0.58%)
Jun 15, 2018		8.427	8.371	8.413	1,352,800	-0.01(-0.17%)
Jun 14, 2018	8.420	8.465	8.350	8.427	380,482	+0.02(+0.25%)
Jun 13, 2018	8.580	8.656	8.350	8.406	549,364	-0.19(-2.19%)
Jun 12, 2018	8.517	8.594	8.489	8.594	531,673	+0.06(+0.65%)
Jun 11, 2018	8.475	8.586	8.468	8.538	303,398	+0.01(+0.08%)
Jun 08, 2018	8.524	8.615	8.482	8.531	531,365	-0.01(-0.08%)
Jun 07, 2018	8.538	8.608	8.517	8.538	366,741	-0.01(-0.08%)
Jun 06, 2018		8.548		8.545	326,281	+0.10(+1.24%)
Jun 05, 2018	8.531	8.545	8.420	8.441	380,625	-0.06(-0.74%)
Jun 04, 2018	8.441	8.531	8.378	8.503	440,706	+0.09(+1.08%)
Jun 01, 2018	8.475	8.615	8.399	8.413	715,613	-0.04(-0.45%)
May 31, 2018	8.520	8.555	8.430	8.451	865,781	-0.07(-0.81%)
May 30, 2018	8.458	8.568	8.413	8.520	545,178	+0.08(+0.90%)
May 29, 2018	8.361	8.506	8.334	8.444	617,214	+0.09(+1.07%)
May 25, 2018		8.354	8.354	8.354	0	+0.01(+0.17%)
May 24, 2018	8.382	8.382	8.292	8.341	326,438	-0.01(-0.17%)
May 23, 2018	8.265	8.444	8.251	8.354	630,546	+0.10(+1.26%)
May 22, 2018	8.285	8.341	8.223	8.251	412,299	-0.03(-0.33%)
May 21, 2018	8.071	8.327	8.030	8.278	585,998	+0.19(+2.30%)
May 18, 2018	7.933	8.116	7.892	8.092	1,698,736	+0.19(+2.45%)
May 17, 2018	8.016	8.092	7.871	7.899	569,526	-0.09(-1.12%)
May 16, 2018	8.057	8.113	7.926	7.988	672,848	-0.04(-0.52%)
May 15, 2018	8.037	8.071	7.885	8.030	631,096	-0.06(-0.68%)
May 14, 2018	8.354	8.375	8.078	8.085	913,324	-0.29(-3.46%)
May 11, 2018	8.341	8.396	8.230	8.375	395,679	+0.06(+0.75%)
May 10, 2018	8.237	8.341	8.208	8.313	703,451	+0.12(+1.43%)
May 09, 2018	7.940	8.258	7.912	8.196	676,474	+0.26(+3.31%)
May 08, 2018	7.878	7.995	7.781	7.933	765,020	+0.15(+1.95%)
May 07, 2018	7.733	7.933	7.733	7.781	611,663	+0.09(+1.17%)
May 04, 2018	7.581	7.747	7.574	7.692	323,207	+0.12(+1.64%)
May 03, 2018	7.533	7.595	7.484	7.567	501,767	+0.01(+0.18%)
May 02, 2018	7.567	7.664	7.533	7.553	794,872	-0.04(-0.55%)
May 01, 2018	7.408	7.650	7.388	7.595	731,010	+0.17(+2.28%)
Apr 30, 2018	7.576	7.617	7.378	7.426	540,639	-0.12(-1.54%)
Apr 27, 2018	7.426	7.573	7.412	7.542	473,318	+0.12(+1.66%)
Apr 26, 2018	7.261	7.433	7.234	7.419	292,869	+0.20(+2.75%)
Apr 25, 2018	7.186	7.238	7.111	7.220	249,513	+0.02(+0.29%)
Apr 24, 2018	7.227	7.255	7.166	7.200	381,947	-0.01(-0.09%)
Apr 23, 2018	7.241	7.261	7.138	7.207	294,316	-0.01(-0.09%)
Apr 20, 2018	7.303	7.330	7.207	7.214	340,717	-0.11(-1.50%)
Apr 19, 2018	7.412	7.412	7.255	7.323	287,948	-0.10(-1.38%)
Apr 18, 2018	7.412	7.498	7.395	7.426	352,079	+0.02(+0.28%)
Apr 17, 2018	7.330	7.501	7.323	7.405	442,765	+0.09(+1.22%)
Apr 16, 2018	7.241	7.385	7.220	7.316	422,545	+0.11(+1.52%)
Apr 13, 2018	7.138	7.227	7.090	7.207	283,686	+0.08(+1.06%)
Apr 12, 2018	7.255	7.265	7.111	7.131	417,787	-0.12(-1.70%)
Apr 11, 2018	7.241	7.344	7.216	7.255	511,091	+0.01(+0.19%)
Apr 10, 2018	7.227	7.296	7.179	7.241	470,518	+0.05(+0.67%)
Apr 09, 2018	7.179	7.227	7.131	7.193	356,770	+0.03(+0.38%)
Apr 06, 2018	7.179	7.296	7.145	7.166	379,227	-0.02(-0.29%)
Apr 05, 2018	7.193	7.240	7.097	7.186	382,738	+0.00(+0.00%)
Apr 04, 2018	6.988	7.261	6.981	7.186	548,573	+0.16(+2.24%)
Apr 03, 2018	6.947	7.070	6.906	7.029	610,770	+0.09(+1.28%)
Apr 02, 2018	7.036	7.138	6.885	6.940	536,521	-0.11(-1.51%)
Mar 29, 2018		7.046	7.046	7.046	0	-0.05(-0.76%)
Mar 28, 2018	6.958	7.161	6.958	7.100	464,151	+0.16(+2.35%)
Mar 27, 2018	6.937	7.053	6.863	6.937	446,567	+0.02(+0.29%)
Mar 26, 2018	6.903	6.944	6.822	6.917	465,716	+0.05(+0.79%)
Mar 23, 2018	6.971	7.053	6.839	6.863	794,554	-0.09(-1.36%)
Mar 22, 2018	6.971	7.168	6.951	6.958	486,111	-0.03(-0.49%)
Mar 21, 2018	7.012	7.080	6.917	6.992	519,455	-0.05(-0.67%)
Mar 20, 2018	7.202	7.222	6.971	7.039	486,343	-0.16(-2.17%)
Mar 19, 2018	7.263	7.290	7.107	7.195	410,711	-0.09(-1.21%)
Mar 16, 2018	7.195	7.283	7.134	7.283	848,581	+0.09(+1.32%)
Mar 15, 2018	7.378	7.412	7.168	7.188	455,531	-0.19(-2.57%)
Mar 14, 2018	7.412	7.453	7.351	7.378	432,571	-0.03(-0.37%)
Mar 13, 2018	7.399	7.480	7.365	7.405	382,495	+0.07(+0.92%)
Mar 12, 2018	7.215	7.456	7.215	7.338	565,704	+0.12(+1.60%)
Mar 09, 2018	7.270	7.283	7.093	7.222	787,508	-0.03(-0.47%)
Mar 08, 2018	7.365	7.385	7.239	7.256	571,689	-0.09(-1.20%)
Mar 07, 2018			7.283	7.344	791,077	-0.02(-0.28%)
Mar 06, 2018	7.317	7.412	7.212	7.365	1,006,079	+0.14(+1.97%)
Mar 05, 2018	7.276	7.460	7.089	7.222	1,332,239	-0.14(-1.93%)
Mar 02, 2018	7.195	7.595	7.093	7.365	3,104,132	-1.05(-12.49%)
Mar 01, 2018	8.307	8.429	8.273	8.416	424,114	+0.11(+1.35%)
Feb 28, 2018	8.391	8.445	8.290	8.304	409,966	-0.06(-0.72%)
Feb 27, 2018	8.546	8.566	8.331	8.364	317,687	-0.17(-1.97%)
Feb 26, 2018	8.506	8.573	8.371	8.533	350,219	+0.04(+0.48%)
Feb 23, 2018	8.432	8.492	8.361	8.492	275,351	+0.11(+1.28%)
Feb 22, 2018		8.418		8.385	432,598	+0.23(+2.81%)
Feb 21, 2018	8.203	8.317	8.152	8.156	346,658	-0.06(-0.74%)
Feb 20, 2018	8.290	8.338	8.183	8.216	378,638	-0.09(-1.13%)
Feb 16, 2018		8.311	8.311	8.311	0	+0.07(+0.90%)
Feb 15, 2018	8.115	8.311	8.115	8.237	266,380	+0.15(+1.83%)
Feb 14, 2018	8.149	8.196	8.021	8.089	503,033	-0.13(-1.56%)
Feb 13, 2018	8.149	8.260	8.089	8.216	277,152	+0.03(+0.41%)
Feb 12, 2018	8.331	8.367	7.887	8.183	640,707	-0.11(-1.38%)
Feb 09, 2018	8.230	8.378	8.115	8.297	916,031	+0.14(+1.73%)
Feb 08, 2018	8.297	8.358	8.156	8.156	516,290	-0.16(-1.94%)
Feb 07, 2018	8.183	8.294	8.163	8.317	473,833	+0.12(+1.48%)
Feb 06, 2018	7.974	8.243	7.940	8.196	717,947	-0.05(-0.65%)
Feb 05, 2018	8.418	8.465	8.089	8.250	668,086	-0.23(-2.70%)
Feb 02, 2018	8.512	8.607	8.371	8.479	637,163	-0.12(-1.45%)
Feb 01, 2018	8.770	8.781	8.557	8.603	464,943	-0.17(-1.98%)
Jan 31, 2018	8.663	8.784	8.628	8.777	376,545	+0.15(+1.78%)
Jan 30, 2018	8.617	8.670	8.526	8.623	434,567	-0.04(-0.46%)
Jan 29, 2018	8.784	8.784	8.583	8.663	551,908	-0.15(-1.67%)
Jan 26, 2018	8.924	8.944	8.757	8.810	262,121	-0.11(-1.27%)
Jan 25, 2018	8.911	8.924	8.770	8.924	448,941	+0.01(+0.15%)
Jan 24, 2018	9.017	9.084	8.866	8.911	398,089	-0.11(-1.26%)
Jan 23, 2018	9.058	9.111	8.991	9.024	459,380	-0.02(-0.22%)
Jan 22, 2018	9.058	9.091	8.984	9.044	321,296	-0.05(-0.51%)
Jan 19, 2018	8.977	9.131	8.924	9.091	414,720	+0.10(+1.11%)
Jan 18, 2018	9.171	9.171	8.991	8.991	386,229	-0.17(-1.90%)
Jan 17, 2018	9.084	9.218	9.071	9.164	238,748	+0.09(+1.03%)
Jan 16, 2018	9.151	9.204	9.064	9.071	288,489	-0.04(-0.44%)
Jan 12, 2018		9.111	9.111	9.111	0	-0.09(-1.02%)
Jan 11, 2018	9.131	9.245	9.084	9.204	324,145	+0.09(+1.03%)
Jan 10, 2018			9.031	9.111	462,334	-0.07(-0.73%)
Jan 09, 2018	9.532	9.532	9.144	9.178	465,329	-0.35(-3.65%)
Jan 08, 2018	9.405	9.558	9.345	9.525	452,811	+0.16(+1.71%)
Jan 05, 2018	9.291	9.385	9.225	9.365	382,228	+0.07(+0.79%)
Jan 04, 2018	9.599	9.696	9.258	9.291	583,787	-0.30(-3.13%)
Jan 03, 2018	9.599	9.663	9.445	9.592	590,342	-0.01(-0.07%)
Jan 02, 2018	9.632	9.685	9.525	9.599	407,179	-0.03(-0.28%)
Dec 29, 2017		9.625	9.625	9.625	0	-0.08(-0.86%)
Dec 28, 2017	9.768	9.782	9.593	9.709	640,228	-0.04(-0.41%)
Dec 27, 2017	9.755	9.808	9.702	9.749	232,455	+0.04(+0.41%)
Dec 26, 2017	9.569	9.749	9.563	9.709	273,100	+0.13(+1.32%)
Dec 22, 2017	9.569	9.629	9.496	9.583	198,923	+0.05(+0.56%)
Dec 21, 2017	9.563	9.629	9.530	9.530	465,359	+0.00(+0.00%)
Dec 20, 2017	9.676	9.755	9.530	9.530	395,179	-0.14(-1.44%)
Dec 19, 2017	9.895	9.974	9.662	9.669	333,547	-0.19(-1.95%)
Dec 18, 2017	9.775	10.05	9.775	9.861	613,092	+0.09(+0.88%)
Dec 15, 2017	9.676	9.855	9.676	9.775	2,158,132	+0.14(+1.45%)
Dec 14, 2017	9.729	9.768	9.623	9.636	323,722	-0.10(-1.02%)
Dec 13, 2017	9.569	9.775	9.569	9.735	419,087	+0.16(+1.66%)
Dec 12, 2017	9.616	9.695	9.558	9.576	320,051	-0.02(-0.21%)
Dec 11, 2017	9.603	9.722	9.583	9.596	348,373	-0.03(-0.28%)
Dec 08, 2017	9.623	9.636	9.145	9.623	339,698	+0.00(+0.00%)
Dec 07, 2017	9.563	9.642	9.536		341,152	+0.00(+0.00%)
Dec 06, 2017	9.662	9.695	9.563	9.603	343,185	-0.05(-0.55%)
Dec 05, 2017	9.788	9.795	9.603	9.656	544,200	-0.10(-1.02%)
Dec 04, 2017	9.729	9.822	9.702	9.755	577,679	-0.01(-0.10%)
Dec 01, 2017	9.765	9.792	9.640	9.765	508,320	+0.03(+0.27%)
Nov 30, 2017	9.838	9.851	9.666	9.739	1,355,266	-0.09(-0.94%)
Nov 29, 2017	9.805	9.877	9.778	9.831	387,505	+0.04(+0.40%)
Nov 28, 2017	9.739	9.811	9.699	9.792	414,757	+0.07(+0.75%)
Nov 27, 2017	9.752	9.792	9.712	9.719	403,566	-0.03(-0.34%)
Nov 24, 2017	9.759	9.811	9.706	9.752	189,376	-0.01(-0.07%)
Nov 22, 2017	9.699	9.844	9.693	9.759	415,037	+0.08(+0.82%)
Nov 21, 2017	9.607	9.686	9.581	9.679	426,339	+0.11(+1.10%)
Nov 20, 2017	9.534	9.574	9.442	9.574	447,755	+0.06(+0.62%)
Nov 17, 2017	9.501	9.607	9.495	9.515	1,540,730	-0.03(-0.28%)
Nov 16, 2017	9.482	9.617	9.455	9.541	595,807	+0.07(+0.70%)
Nov 15, 2017	9.600	9.607	9.370	9.475	662,988	-0.13(-1.30%)
Nov 14, 2017	9.548	9.660	9.528	9.600	504,763	+0.05(+0.55%)
Nov 13, 2017	9.554	9.686	9.449	9.548	758,546	+0.04(+0.42%)
Nov 10, 2017	9.449	9.561	9.435	9.508	526,079	+0.06(+0.63%)
Nov 09, 2017	9.363	9.495	9.350	9.449	464,185	+0.07(+0.77%)
Nov 08, 2017	9.323	9.409	9.284	9.376	388,061	+0.05(+0.57%)
Nov 07, 2017	9.277	9.389	9.257	9.323	507,916	+0.04(+0.43%)
Nov 06, 2017	9.178	9.304	9.172	9.284	513,138	+0.14(+1.51%)
Nov 03, 2017	9.238	9.277	9.132	9.145	677,737	-0.21(-2.26%)
Nov 02, 2017	8.901	9.363	8.822	9.356	1,069,736	+0.53(+6.01%)
Nov 01, 2017	8.760	8.832	8.688	8.826	354,392	+0.08(+0.90%)
Oct 31, 2017	8.786	8.786	8.642	8.747	381,561	-0.01(-0.07%)
Oct 30, 2017	8.754	8.793	8.675	8.754	371,323	+0.00(+0.00%)
Oct 27, 2017	8.708	8.796	8.590	8.754	332,535	+0.09(+1.06%)
Oct 26, 2017	8.852	8.891	8.642	8.662	594,581	-0.16(-1.85%)
Oct 25, 2017	8.917	8.930	8.763	8.826	521,738	-0.09(-1.03%)
Oct 24, 2017	9.068	9.068	8.891	8.917	435,384	-0.14(-1.52%)
Oct 23, 2017	9.002	9.068	8.898	9.055	649,381	+0.05(+0.58%)
Oct 20, 2017	9.029	9.029	8.891	9.002	957,825	+0.00(+0.00%)
Oct 19, 2017	8.963	9.042	8.924	9.002	813,992	+0.03(+0.29%)
Oct 18, 2017	8.963	9.015	8.943	8.976	631,092	+0.04(+0.44%)
Oct 17, 2017	8.937	8.963	8.799	8.937	1,086,817	+0.01(+0.15%)
Oct 16, 2017	8.930	8.970	8.885	8.924	344,115	-0.01(-0.07%)
Oct 13, 2017	8.957	8.973	8.858	8.930	419,330	+0.03(+0.29%)
Oct 12, 2017	8.858	8.912	8.776	8.904	456,911	+0.05(+0.59%)
Oct 11, 2017	8.767	8.858	8.767	8.852	494,135	+0.09(+0.97%)
Oct 10, 2017	8.682	8.773	8.675	8.767	524,266	+0.09(+1.06%)
Oct 09, 2017	8.642	8.708	8.636	8.675	299,926	+0.05(+0.53%)
Oct 06, 2017	8.636	8.649	8.557	8.629	195,285	-0.05(-0.53%)
Oct 05, 2017	8.596	8.697	8.577	8.675	358,528	+0.08(+0.91%)
Oct 04, 2017	8.583	8.623	8.531	8.596	333,690	+0.04(+0.46%)
Oct 03, 2017	8.564	8.596	8.505	8.557	364,694	+0.01(+0.11%)
Oct 02, 2017	8.476	8.580	8.430	8.547	665,405	+0.06(+0.77%)
Sep 29, 2017	8.450	8.554	8.430	8.482	490,820	+0.01(+0.08%)
Sep 28, 2017	8.437	8.482	8.372	8.476	474,722	+0.04(+0.46%)
Sep 27, 2017	8.515	8.515	8.359	8.437	475,707	-0.08(-0.92%)
Sep 26, 2017	8.489	8.541	8.463	8.515	339,191	+0.03(+0.38%)
Sep 25, 2017	8.359	8.521	8.359	8.482	466,282	+0.12(+1.48%)
Sep 22, 2017	8.365	8.443	8.336	8.359	386,441	+0.00(+0.00%)
Sep 21, 2017	8.339	8.489	8.339	8.359	510,565	+0.01(+0.08%)
Sep 20, 2017	8.495	8.502	8.333	8.352	590,145	-0.11(-1.31%)
Sep 19, 2017	8.469	8.534	8.450	8.463	589,386	-0.01(-0.08%)
Sep 18, 2017	8.521	8.567	8.450	8.469	652,746	-0.06(-0.76%)
Sep 15, 2017	8.567	8.664	8.463	8.534	2,146,402	-0.05(-0.61%)
Sep 14, 2017	8.547	8.612	8.463	8.586	895,546	+0.01(+0.15%)
Sep 13, 2017	8.638	8.684	8.525	8.573	1,119,018	-0.06(-0.75%)
Sep 12, 2017	8.723	8.937	8.632	8.638	9,747,642	-0.14(-1.56%)
Sep 11, 2017	8.742	9.074	8.619	8.775	3,798,355	+0.36(+4.33%)
Sep 08, 2017	8.307	8.450	8.281	8.411	443,362	+0.10(+1.25%)
Sep 07, 2017	8.287	8.346	8.255	8.307	291,813	+0.04(+0.47%)
Sep 06, 2017	8.157	8.320	8.092	8.268	384,093	+0.13(+1.60%)
Sep 05, 2017	8.274	8.352	8.099	8.138	419,069	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News