Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.547	8.643	8.472	8.599	626,615	+0.05(+0.62%)
Aug 30, 2021	8.766	8.766	8.468	8.547	530,499	-0.25(-2.89%)
Aug 27, 2021	8.590	8.801	8.577	8.801	796,382	+0.30(+3.51%)
Aug 26, 2021	8.573	8.617	8.450	8.503	451,475	-0.08(-0.92%)
Aug 25, 2021	8.450	8.634	8.345	8.582	460,339	+0.15(+1.77%)
Aug 24, 2021	8.406	8.459	8.310	8.433	336,608	+0.06(+0.73%)
Aug 23, 2021	8.459	8.538	8.306	8.371	446,425	-0.04(-0.52%)
Aug 20, 2021	8.126	8.450	8.100	8.415	523,439	+0.25(+3.00%)
Aug 19, 2021	8.170	8.256	8.038	8.170	506,706	-0.12(-1.48%)
Aug 18, 2021	8.275	8.433	8.205	8.292	537,714	-0.04(-0.53%)
Aug 17, 2021	8.450	8.450	8.108	8.336	804,075	-0.15(-1.76%)
Aug 16, 2021	8.310	8.538	8.178	8.485	1,096,395	+0.23(+2.76%)
Aug 13, 2021	8.108	8.292	8.064	8.257	383,869	+0.14(+1.73%)
Aug 12, 2021	8.047	8.126	7.994	8.117	375,819	+0.06(+0.76%)
Aug 11, 2021	8.091	8.134	7.929	8.056	523,515	-0.04(-0.54%)
Aug 10, 2021	8.143	8.187	8.029	8.100	282,512	-0.03(-0.32%)
Aug 09, 2021	8.178	8.178	7.959	8.126	641,611	-0.04(-0.54%)
Aug 06, 2021	8.205	8.319	8.091	8.170	361,227	-0.06(-0.75%)
Aug 05, 2021	7.880	8.275	7.832	8.231	630,868	+0.50(+6.46%)
Aug 04, 2021	7.723	7.837	7.582	7.731	687,960	-0.01(-0.11%)
Aug 03, 2021	7.679	7.740	7.477	7.740	620,422	+0.12(+1.61%)
Aug 02, 2021	7.828	7.974	7.591	7.617	656,016	-0.11(-1.41%)
Jul 30, 2021	7.595	7.805	7.578	7.726	1,107,708	+0.12(+1.61%)
Jul 29, 2021	7.718	7.787	7.587	7.604	483,801	+0.04(+0.58%)
Jul 28, 2021	7.604	7.656	7.447	7.560	690,596	+0.03(+0.35%)
Jul 27, 2021	7.508	7.547	7.377	7.534	520,909	+0.01(+0.12%)
Jul 26, 2021	7.071	7.552	7.071	7.525	1,253,195	+0.45(+6.42%)
Jul 23, 2021	7.054	7.098	6.975	7.071	160,782	+0.05(+0.75%)
Jul 22, 2021	7.115	7.115	6.954	7.019	330,010	-0.10(-1.47%)
Jul 21, 2021	7.071	7.194	7.071	7.124	262,935	+0.13(+1.87%)
Jul 20, 2021	6.748	7.106	6.722	6.993	533,987	+0.28(+4.16%)
Jul 19, 2021	6.853	6.871	6.600	6.714	922,453	-0.24(-3.39%)
Jul 16, 2021	7.054	7.071	6.906	6.949	416,353	-0.04(-0.62%)
Jul 15, 2021	6.984	7.037	6.941	6.993	347,423	+0.01(+0.13%)
Jul 14, 2021	7.010	7.071	6.919	6.984	480,209	+0.03(+0.38%)
Jul 13, 2021	7.098	7.106	6.927	6.958	531,649	-0.17(-2.33%)
Jul 12, 2021	7.045	7.150	6.997	7.124	489,112	+0.04(+0.62%)
Jul 09, 2021	6.836	7.089	6.818	7.080	672,229	+0.35(+5.19%)
Jul 08, 2021	6.801	6.897	6.679	6.731	624,910	-0.17(-2.53%)
Jul 07, 2021	6.941	6.993	6.844	6.906	405,584	-0.07(-1.00%)
Jul 06, 2021	7.080	7.080	6.775	6.975	925,571	-0.08(-1.11%)
Jul 02, 2021	7.185	7.272	7.037	7.054	384,143	-0.13(-1.82%)
Jul 01, 2021	7.202	7.259	7.106	7.185	472,116	+0.01(+0.19%)
Jun 30, 2021	7.215	7.267	7.171	7.171	371,556	-0.04(-0.60%)
Jun 29, 2021	7.258	7.336	7.206	7.215	355,653	-0.03(-0.36%)
Jun 28, 2021	7.302	7.345	7.058	7.241	912,179	-0.02(-0.24%)
Jun 25, 2021	7.171	7.371	7.136	7.258	1,087,657	+0.07(+0.97%)
Jun 24, 2021	7.162	7.202	7.049	7.189	473,824	+0.05(+0.73%)
Jun 23, 2021	7.189	7.319	7.136	7.136	476,254	-0.03(-0.48%)
Jun 22, 2021	7.232	7.258	7.136	7.171	361,024	-0.07(-0.96%)
Jun 21, 2021	7.084	7.362	7.058	7.241	1,082,770	+0.22(+3.09%)
Jun 18, 2021	7.275	7.293	7.015	7.023	1,183,442	-0.34(-4.60%)
Jun 17, 2021	7.501	7.501	7.189	7.362	637,813	-0.14(-1.85%)
Jun 16, 2021	7.519	7.619	7.458	7.501	457,725	-0.03(-0.46%)
Jun 15, 2021	7.519	7.606	7.475	7.536	484,353	+0.00(+0.00%)
Jun 14, 2021	7.519	7.588	7.354	7.536	699,713	+0.00(+0.00%)
Jun 11, 2021	7.528	7.562	7.475	7.536	516,381	+0.07(+0.93%)
Jun 10, 2021	7.641	7.679	7.354	7.467	732,417	-0.14(-1.83%)
Jun 09, 2021	7.562	7.749	7.562	7.606	718,197	+0.10(+1.39%)
Jun 08, 2021	7.345	7.580	7.249	7.501	1,016,678	+0.21(+2.86%)
Jun 07, 2021	7.232	7.432	7.232	7.293	611,234	+0.08(+1.08%)
Jun 04, 2021	7.275	7.310	7.180	7.215	505,099	-0.08(-1.07%)
Jun 03, 2021	7.206	7.373	7.206	7.293	741,407	+0.07(+0.96%)
Jun 02, 2021	7.310	7.383	7.215	7.223	603,010	+0.01(+0.12%)
Jun 01, 2021	7.215	7.311	7.189	7.215	830,058	+0.05(+0.68%)
May 28, 2021	7.227	7.266	7.157	7.166	517,227	+0.00(+0.00%)
May 27, 2021	7.322	7.348	7.157	7.166	3,085,977	-0.08(-1.08%)
May 26, 2021	7.218	7.270	7.140	7.244	398,169	+0.07(+0.97%)
May 25, 2021	7.313	7.391	7.166	7.175	452,214	-0.11(-1.54%)
May 24, 2021	7.356	7.391	7.235	7.287	498,377	-0.06(-0.82%)
May 21, 2021	7.426	7.486	7.279	7.348	421,005	-0.01(-0.12%)
May 20, 2021	7.313	7.378	7.149	7.356	585,394	+0.01(+0.12%)
May 19, 2021	7.400	7.443	7.175	7.348	535,220	-0.15(-1.96%)
May 18, 2021	7.677	7.677	7.486	7.495	569,244	-0.13(-1.70%)
May 17, 2021	7.703	7.737	7.556	7.625	287,347	-0.10(-1.23%)
May 14, 2021	7.677	7.755	7.668	7.720	301,239	+0.04(+0.56%)
May 13, 2021	7.556	7.746	7.469	7.677	357,133	+0.08(+1.03%)
May 12, 2021	7.841	7.850	7.538	7.599	415,995	-0.17(-2.23%)
May 11, 2021	7.876	7.902	7.711	7.772	273,668	-0.17(-2.18%)
May 10, 2021	8.239	8.265	7.919	7.945	335,200	-0.23(-2.75%)
May 07, 2021	8.075	8.248	8.032	8.170	267,782	+0.03(+0.43%)
May 06, 2021	8.187	8.187	7.928	8.135	317,943	+0.02(+0.21%)
May 05, 2021	8.187	8.482	8.014	8.118	502,414	-0.47(-5.44%)
May 04, 2021	8.603	8.689	8.542	8.585	148,772	-0.03(-0.40%)
May 03, 2021	8.456	8.689	8.438	8.620	370,856	+0.20(+2.32%)
Apr 30, 2021	8.442	8.502	8.407	8.425	200,859	-0.09(-1.01%)
Apr 29, 2021	8.433	8.597	8.433	8.511	145,686	+0.08(+0.92%)
Apr 28, 2021	8.442	8.528	8.407	8.433	143,471	-0.01(-0.10%)
Apr 27, 2021	8.450	8.528	8.399	8.442	112,084	-0.01(-0.10%)
Apr 26, 2021	8.442	8.537	8.407	8.450	185,968	+0.03(+0.41%)
Apr 23, 2021	8.356	8.492	8.321	8.416	120,144	+0.05(+0.62%)
Apr 22, 2021	8.373	8.494	8.278	8.364	182,355	-0.05(-0.61%)
Apr 21, 2021	8.244	8.425	8.235	8.416	184,617	+0.14(+1.67%)
Apr 20, 2021	8.347	8.407	8.209	8.278	166,220	-0.08(-0.93%)
Apr 19, 2021	8.416	8.442	8.226	8.356	318,444	-0.05(-0.62%)
Apr 16, 2021	8.494	8.528	8.390	8.407	327,846	-0.03(-0.31%)
Apr 15, 2021	8.330	8.433	8.287	8.433	126,625	+0.16(+1.98%)
Apr 14, 2021	8.347	8.448	8.235	8.269	156,923	-0.03(-0.31%)
Apr 13, 2021	8.278	8.381	8.200	8.295	196,063	-0.04(-0.52%)
Apr 12, 2021	8.244	8.364	8.200	8.338	174,216	+0.12(+1.47%)
Apr 09, 2021	8.312	8.312	8.200	8.218	162,125	-0.09(-1.04%)
Apr 08, 2021	8.295	8.338	8.192	8.304	244,756	+0.01(+0.10%)
Apr 07, 2021	8.287	8.364	8.226	8.295	211,520	+0.01(+0.10%)
Apr 06, 2021	8.295	8.390	8.244	8.287	358,686	-0.04(-0.52%)
Apr 05, 2021	8.399	8.419	8.166	8.330	303,337	-0.03(-0.41%)
Apr 01, 2021	8.347	8.364	8.153	8.364	238,666	+0.03(+0.37%)
Mar 31, 2021	8.299	8.436	8.127	8.333	547,081	+0.06(+0.73%)
Mar 30, 2021	8.058	8.351	8.033	8.273	221,410	+0.24(+2.99%)
Mar 29, 2021	8.170	8.256	8.015	8.033	250,885	-0.15(-1.79%)
Mar 26, 2021	8.170	8.239	8.084	8.179	182,282	+0.09(+1.17%)
Mar 25, 2021	7.844	8.119	7.569	8.084	412,975	+0.20(+2.51%)
Mar 24, 2021	7.973	8.282	7.878	7.887	275,134	-0.09(-1.18%)
Mar 23, 2021	8.144	8.252	7.947	7.981	372,857	-0.18(-2.21%)
Mar 22, 2021	8.351	8.497	8.110	8.162	287,065	-0.23(-2.76%)
Mar 19, 2021	8.651	8.651	8.376	8.393	602,835	-0.20(-2.30%)
Mar 18, 2021	8.660	8.763	8.522	8.591	249,888	-0.03(-0.30%)
Mar 17, 2021	8.600	8.703	8.488	8.617	210,051	-0.01(-0.10%)
Mar 16, 2021	8.840	8.840	8.600	8.625	184,730	-0.26(-2.90%)
Mar 15, 2021	8.866	8.960	8.763	8.883	358,725	-0.03(-0.29%)
Mar 12, 2021	8.771	8.926	8.711	8.909	187,171	+0.15(+1.67%)
Mar 11, 2021	8.694	8.806	8.600	8.763	261,439	+0.09(+0.99%)
Mar 10, 2021	8.402	8.729	8.385	8.677	247,634	+0.26(+3.06%)
Mar 09, 2021	8.668	8.713	8.393	8.419	320,890	-0.23(-2.68%)
Mar 08, 2021	8.273	8.668	8.204	8.651	465,197	+0.37(+4.46%)
Mar 05, 2021	8.316	8.316	8.024	8.282	275,285	+0.09(+1.15%)
Mar 04, 2021	8.368	8.479	8.007	8.187	340,143	-0.12(-1.45%)
Mar 03, 2021	7.990	8.333	7.990	8.308	227,044	+0.37(+4.65%)
Mar 02, 2021	8.050	8.050	7.887	7.938	187,005	-0.16(-2.01%)
Mar 01, 2021	8.144	8.256	8.058	8.101	221,193	+0.10(+1.23%)
Feb 26, 2021	8.071	8.255	7.994	8.003	299,921	-0.07(-0.85%)
Feb 25, 2021	8.473	8.482	7.994	8.071	310,306	-0.39(-4.65%)
Feb 24, 2021	8.208	8.559	8.208	8.465	374,948	+0.26(+3.13%)
Feb 23, 2021	7.926	8.285	7.926	8.208	378,574	+0.28(+3.56%)
Feb 22, 2021	7.635	7.960	7.635	7.926	285,151	+0.29(+3.81%)
Feb 19, 2021	7.558	7.712	7.553	7.635	172,334	+0.08(+1.02%)
Feb 18, 2021	7.566	7.635	7.489	7.558	217,687	-0.01(-0.11%)
Feb 17, 2021	7.617	7.694	7.523	7.566	210,894	-0.10(-1.34%)
Feb 16, 2021	7.617	7.720	7.463	7.669	288,640	+0.09(+1.24%)
Feb 12, 2021	7.643	7.754	7.515	7.575	251,901	-0.08(-1.01%)
Feb 11, 2021	7.515	7.780	7.476	7.652	447,380	+0.15(+1.94%)
Feb 10, 2021	7.335	7.561	7.335	7.506	365,714	+0.20(+2.69%)
Feb 09, 2021	7.232	7.352	7.181	7.309	199,054	+0.10(+1.43%)
Feb 08, 2021	7.087	7.224	7.027	7.207	283,005	+0.13(+1.81%)
Feb 05, 2021	7.147	7.181	6.950	7.078	221,406	-0.03(-0.48%)
Feb 04, 2021	6.924	7.138	6.924	7.112	222,336	+0.15(+2.09%)
Feb 03, 2021	6.907	6.976	6.821	6.967	148,414	+0.01(+0.12%)
Feb 02, 2021	6.881	7.018	6.744	6.958	209,213	+0.13(+1.88%)
Feb 01, 2021	6.719	6.847	6.616	6.830	271,494	+0.18(+2.77%)
Jan 29, 2021	6.782	6.919	6.608	6.646	405,257	-0.25(-3.58%)
Jan 28, 2021	6.850	6.987	6.842	6.893	300,385	+0.07(+1.00%)
Jan 27, 2021	6.927	7.012	6.799	6.825	370,247	-0.24(-3.38%)
Jan 26, 2021	7.225	7.242	7.004	7.064	328,039	-0.09(-1.19%)
Jan 25, 2021	7.217	7.268	7.046	7.149	228,210	-0.08(-1.06%)
Jan 22, 2021	7.004	7.225	6.919	7.225	279,678	+0.15(+2.17%)
Jan 21, 2021	7.115	7.225	6.833	7.072	316,242	-0.09(-1.31%)
Jan 20, 2021	7.140	7.259	7.115	7.166	230,533	+0.02(+0.24%)
Jan 19, 2021	7.285	7.290	7.081	7.149	242,586	-0.04(-0.59%)
Jan 15, 2021	7.166	7.234	7.089	7.191	235,549	-0.06(-0.82%)
Jan 14, 2021	7.021	7.353	6.978	7.251	412,497	+0.29(+4.16%)
Jan 13, 2021	6.961	7.038	6.859	6.961	161,641	+0.02(+0.25%)
Jan 12, 2021	6.799	6.953	6.757	6.944	190,960	+0.17(+2.52%)
Jan 11, 2021	6.757	6.859	6.689	6.774	198,302	-0.08(-1.12%)
Jan 08, 2021	6.876	6.893	6.714	6.850	230,150	+0.00(+0.00%)
Jan 07, 2021	6.936	7.021	6.799	6.850	246,894	-0.12(-1.71%)
Jan 06, 2021	6.646	7.098	6.646	6.970	478,228	+0.40(+6.10%)
Jan 05, 2021	6.476	6.748	6.476	6.569	618,971	+0.09(+1.45%)
Jan 04, 2021	6.816	6.885	6.468	6.476	447,803	-0.29(-4.22%)
Dec 31, 2020		6.761	6.761	6.761	283,547	+0.14(+2.05%)
Dec 30, 2020	6.659	6.761	6.583	6.625	283,547	-0.01(-0.13%)
Dec 29, 2020	6.702	6.786	6.566	6.634	304,390	-0.05(-0.76%)
Dec 28, 2020	6.786	6.863	6.651	6.685	349,680	-0.02(-0.25%)
Dec 24, 2020	6.651	6.744	6.566	6.702	138,864	+0.08(+1.15%)
Dec 23, 2020	6.659	6.820	6.583	6.625	320,258	+0.02(+0.26%)
Dec 22, 2020	6.710	6.736	6.549	6.608	394,167	-0.03(-0.51%)
Dec 21, 2020	6.608	6.706	6.524	6.642	388,788	-0.05(-0.76%)
Dec 18, 2020	6.812	6.901	6.668	6.693	2,448,989	-0.19(-2.71%)
Dec 17, 2020	6.931	6.965	6.846	6.880	352,719	-0.06(-0.86%)
Dec 16, 2020	7.007	7.075	6.816	6.939	436,359	+0.00(+0.00%)
Dec 15, 2020	6.812	6.948	6.668	6.939	554,082	+0.23(+3.41%)
Dec 14, 2020	6.871	7.016	6.566	6.710	556,765	-0.13(-1.86%)
Dec 11, 2020	7.075	7.092	6.829	6.837	278,907	-0.33(-4.62%)
Dec 10, 2020	7.083	7.202	7.083	7.168	265,521	-0.03(-0.47%)
Dec 09, 2020	7.168	7.211	7.083	7.202	279,333	+0.04(+0.59%)
Dec 08, 2020	7.032	7.202	7.032	7.160	309,215	+0.04(+0.60%)
Dec 07, 2020	7.270	7.355	7.096	7.117	397,913	-0.13(-1.76%)
Dec 04, 2020	6.931	7.245	6.888	7.245	397,850	+0.31(+4.53%)
Dec 03, 2020	6.922	7.041	6.846	6.931	393,328	+0.01(+0.12%)
Dec 02, 2020	6.574	6.956	6.557	6.922	400,913	+0.32(+4.88%)
Dec 01, 2020	6.532	6.753	6.532	6.600	675,849	+0.25(+3.94%)
Nov 30, 2020	6.679	6.738	6.316	6.350	1,554,177	-0.37(-5.53%)
Nov 27, 2020	6.932	6.932	6.637	6.721	320,242	-0.24(-3.52%)
Nov 25, 2020	7.135	7.135	6.882	6.966	323,795	-0.17(-2.37%)
Nov 24, 2020	7.008	7.160	6.966	7.135	340,039	+0.29(+4.19%)
Nov 23, 2020	6.628	6.924	6.603	6.848	363,852	+0.31(+4.78%)
Nov 20, 2020	6.341	6.594	6.265	6.535	351,389	+0.03(+0.52%)
Nov 19, 2020	6.409	6.510	6.274	6.502	350,736	+0.07(+1.05%)
Nov 18, 2020	6.502	6.696	6.417	6.434	417,599	-0.12(-1.80%)
Nov 17, 2020	6.502	6.628	6.274	6.552	328,557	+0.03(+0.52%)
Nov 16, 2020	6.366	6.586	6.324	6.518	455,636	+0.36(+5.90%)
Nov 13, 2020	5.995	6.155	5.927	6.155	528,920	+0.25(+4.29%)
Nov 12, 2020	6.020	6.058	5.801	5.902	476,184	-0.22(-3.59%)
Nov 11, 2020	6.561	6.561	5.970	6.122	432,774	-0.42(-6.45%)
Nov 10, 2020	6.037	6.569	6.012	6.544	740,994	+0.52(+8.70%)
Nov 09, 2020	5.657	6.231	5.615	6.020	1,242,358	+0.83(+15.93%)
Nov 06, 2020	5.438	5.476	5.134	5.193	318,702	-0.22(-4.06%)
Nov 05, 2020	5.235	5.488	5.235	5.412	380,883	+0.19(+3.55%)
Nov 04, 2020	5.353	5.353	5.129	5.227	278,107	-0.19(-3.58%)
Nov 03, 2020	5.218	5.438	5.159	5.421	412,567	+0.30(+5.94%)
Nov 02, 2020	5.083	5.131	5.007	5.117	306,611	+0.11(+2.28%)
Oct 30, 2020	5.095	5.213	4.952	5.003	304,025	-0.12(-2.29%)
Oct 29, 2020	5.036	5.179	4.927	5.120	446,445	+0.08(+1.50%)
Oct 28, 2020	5.062	5.179	5.045	5.045	480,780	-0.14(-2.75%)
Oct 27, 2020	5.330	5.439	5.154	5.188	259,011	-0.12(-2.22%)
Oct 26, 2020	5.297	5.322	5.162	5.305	227,365	-0.08(-1.40%)
Oct 23, 2020	5.238	5.389	5.221	5.381	220,871	+0.17(+3.22%)
Oct 22, 2020	5.104	5.221	5.070	5.213	175,401	+0.08(+1.64%)
Oct 21, 2020	5.112	5.154	5.062	5.129	168,853	-0.02(-0.33%)
Oct 20, 2020	5.078	5.188	5.053	5.146	263,287	+0.11(+2.17%)
Oct 19, 2020	5.095	5.120	5.036	5.036	379,879	-0.05(-0.99%)
Oct 16, 2020	5.179	5.179	5.045	5.087	233,022	-0.10(-1.94%)
Oct 15, 2020	5.062	5.229	5.045	5.188	231,830	+0.13(+2.49%)
Oct 14, 2020	5.104	5.162	5.062	5.062	201,719	-0.06(-1.15%)
Oct 13, 2020	5.229	5.238	5.104	5.120	217,926	-0.17(-3.17%)
Oct 12, 2020	5.213	5.322	5.154	5.288	207,639	+0.05(+0.96%)
Oct 09, 2020	5.389	5.389	5.188	5.238	209,911	-0.11(-2.04%)
Oct 08, 2020	5.297	5.406	5.261	5.347	194,817	+0.09(+1.76%)
Oct 07, 2020	5.364	5.381	5.171	5.255	269,709	-0.07(-1.26%)
Oct 06, 2020	5.456	5.565	5.297	5.322	357,050	+0.02(+0.32%)
Oct 05, 2020	5.297	5.397	5.213	5.305	246,495	-0.02(-0.39%)
Oct 02, 2020	4.967	5.343	4.967	5.326	399,138	+0.14(+2.74%)
Oct 01, 2020	5.059	5.192	4.967	5.184	303,691	+0.18(+3.50%)
Sep 30, 2020	5.009	5.159	4.950	5.009	335,639	+0.00(+0.00%)
Sep 29, 2020	5.142	5.158	4.909	5.009	306,851	-0.16(-3.07%)
Sep 28, 2020	4.984	5.226	4.950	5.167	419,837	+0.25(+5.09%)
Sep 25, 2020	4.783	4.941	4.779	4.917	313,129	+0.11(+2.26%)
Sep 24, 2020	4.825	4.925	4.692	4.808	382,233	+0.09(+1.95%)
Sep 23, 2020	4.859	4.950	4.692	4.717	480,514	-0.11(-2.25%)
Sep 22, 2020	4.975	5.076	4.808	4.825	403,068	-0.16(-3.18%)
Sep 21, 2020	5.034	5.067	4.863	4.984	606,962	-0.17(-3.24%)
Sep 18, 2020	5.243	5.243	5.034	5.151	1,365,959	-0.08(-1.44%)
Sep 17, 2020	5.184	5.276	5.109	5.226	456,802	-0.06(-1.11%)
Sep 16, 2020	5.234	5.368	5.192	5.284	360,414	+0.08(+1.61%)
Sep 15, 2020	5.167	5.318	5.109	5.201	352,329	+0.08(+1.63%)
Sep 14, 2020	4.942	5.159	4.925	5.117	444,897	+0.19(+3.90%)
Sep 11, 2020	5.151	5.151	4.851	4.925	520,006	-0.18(-3.44%)
Sep 10, 2020	5.159	5.201	5.101	5.101	350,646	-0.05(-0.97%)
Sep 09, 2020	5.243	5.284	5.142	5.151	350,762	-0.05(-0.96%)
Sep 08, 2020	5.443	5.443	5.126	5.201	861,139	-0.32(-5.75%)
Sep 04, 2020	5.518	5.593	5.393	5.518	330,379	+0.05(+0.92%)
Sep 03, 2020	5.485	5.643	5.435	5.468	305,871	-0.03(-0.46%)
Sep 02, 2020	5.326	5.501	5.284	5.493	349,028	+0.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News