Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifast Inc (NY: MED )

19.25 +0.16 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.879 9.992 9.697 9.924 327,877 +0.05(+0.46%)
Aug 28, 2003 10.16 10.16 9.841 9.879 275,565 -0.33(-3.19%)
Aug 27, 2003 10.23 10.26 10.03 10.20 93,528 -0.02(-0.15%)
Aug 26, 2003 10.07 10.36 10.03 10.22 156,541 +0.01(+0.07%)
Aug 25, 2003 9.652 10.37 9.652 10.21 192,736 +0.19(+1.89%)
Aug 22, 2003 10.41 10.82 9.848 10.02 298,682 -0.39(-3.78%)
Aug 21, 2003 10.79 11.33 10.15 10.42 593,006 -0.29(-2.69%)
Aug 20, 2003 9.606 10.86 9.584 10.70 572,530 +1.10(+11.43%)
Aug 19, 2003 9.614 9.803 9.500 9.606 468,962 +0.03(+0.32%)
Aug 18, 2003 10.09 10.33 9.462 9.576 730,260 -0.50(-4.96%)
Aug 15, 2003 10.60 10.74 9.992 10.08 247,955 -0.44(-4.18%)
Aug 14, 2003 11.51 11.99 10.34 10.51 863,947 -0.71(-6.34%)
Aug 13, 2003 10.79 11.42 10.73 11.23 570,813 +0.55(+5.18%)
Aug 12, 2003 10.68 10.73 10.45 10.67 183,754 +0.18(+1.73%)
Aug 11, 2003 10.53 10.67 10.34 10.49 218,100 +0.15(+1.46%)
Aug 08, 2003 10.14 10.41 10.03 10.34 329,198 +0.57(+5.81%)
Aug 07, 2003 9.841 10.37 9.470 9.773 456,412 -0.26(-2.57%)
Aug 06, 2003 9.652 10.33 9.652 10.03 338,577 -0.34(-3.29%)
Aug 05, 2003 10.56 10.98 10.26 10.37 257,863 -0.23(-2.14%)
Aug 04, 2003 11.18 11.18 10.53 10.60 265,789 -0.60(-5.34%)
Aug 01, 2003 11.17 11.35 10.79 11.20 171,336 -0.16(-1.40%)
Jul 31, 2003 11.66 11.98 10.94 11.35 277,414 -0.11(-0.99%)
Jul 30, 2003 12.04 12.41 11.20 11.47 490,759 -0.48(-4.05%)
Jul 29, 2003 10.90 12.07 10.86 11.95 721,145 +1.17(+10.81%)
Jul 28, 2003 9.462 10.89 9.273 10.79 1,096,183 +1.14(+11.76%)
Jul 25, 2003 10.60 10.60 9.546 9.652 975,442 -0.52(-5.13%)
Jul 24, 2003 10.75 10.82 9.924 10.17 1,169,368 -0.76(-6.93%)
Jul 23, 2003 11.63 11.64 10.60 10.93 650,602 -0.69(-5.93%)
Jul 22, 2003 11.90 11.96 11.58 11.62 205,286 -0.28(-2.35%)
Jul 21, 2003 12.41 12.41 11.62 11.90 297,758 -0.20(-1.69%)
Jul 18, 2003 11.81 12.49 11.54 12.10 479,794 +0.30(+2.50%)
Jul 17, 2003 11.73 12.10 11.37 11.81 408,063 -0.23(-1.89%)
Jul 16, 2003 12.22 12.68 11.35 12.04 390,493 +0.01(+0.06%)
Jul 15, 2003 13.44 13.47 11.39 12.03 955,626 -1.00(-7.67%)
Jul 14, 2003 12.87 13.21 12.65 13.03 986,406 +0.89(+7.29%)
Jul 11, 2003 11.17 12.41 10.98 12.14 1,368,842 +1.21(+11.08%)
Jul 10, 2003 9.538 10.96 9.538 10.93 1,246,911 +1.57(+16.73%)
Jul 09, 2003 9.160 9.387 8.895 9.364 250,729 +0.33(+3.69%)
Jul 08, 2003 9.341 9.349 8.932 9.031 223,516 -0.12(-1.32%)
Jul 07, 2003 8.736 9.462 8.736 9.152 329,198 +0.23(+2.54%)
Jul 03, 2003 9.001 9.001 8.781 8.925 80,053 -0.08(-0.84%)
Jul 02, 2003 8.251 9.084 8.251 9.001 331,180 +0.56(+6.64%)
Jul 01, 2003 8.531 8.531 8.062 8.440 218,364 -0.08(-0.89%)
Jun 30, 2003 9.038 9.038 8.327 8.516 215,062 -0.33(-3.76%)
Jun 27, 2003 9.084 9.197 8.849 8.849 125,100 -0.10(-1.10%)
Jun 26, 2003 8.675 9.273 8.675 8.948 261,562 +0.27(+3.14%)
Jun 25, 2003 8.054 8.766 8.054 8.675 357,204 +0.43(+5.23%)
Jun 24, 2003 8.811 8.811 7.759 8.244 656,679 -0.57(-6.44%)
Jun 23, 2003 9.538 9.561 8.705 8.811 440,428 -0.54(-5.75%)
Jun 20, 2003 10.33 10.39 9.273 9.349 296,040 -0.61(-6.15%)
Jun 19, 2003 10.18 10.31 9.652 9.962 328,934 +0.16(+1.62%)
Jun 18, 2003 9.266 9.833 9.205 9.803 472,661 +0.73(+8.01%)
Jun 17, 2003 8.516 9.122 8.516 9.076 541,222 +0.66(+7.82%)
Jun 16, 2003 9.084 9.387 8.327 8.418 562,094 -0.65(-7.18%)
Jun 13, 2003 9.235 9.682 8.948 9.069 240,954 -0.20(-2.20%)
Jun 12, 2003 9.425 9.462 8.895 9.273 438,711 -0.12(-1.29%)
Jun 11, 2003 9.727 9.833 9.175 9.394 261,958 -0.29(-2.97%)
Jun 10, 2003 9.455 10.45 9.084 9.682 594,855 +0.34(+3.65%)
Jun 09, 2003 10.52 10.67 8.592 9.341 1,089,182 -1.45(-13.40%)
Jun 06, 2003 11.51 11.96 10.03 10.79 955,098 -0.53(-4.68%)
Jun 05, 2003 10.60 11.35 10.60 11.32 376,094 +0.73(+6.86%)
Jun 04, 2003 9.894 10.79 9.841 10.59 293,927 +0.75(+7.62%)
Jun 03, 2003 9.758 9.841 9.629 9.841 152,842 +0.23(+2.44%)
Jun 02, 2003 9.576 9.970 9.538 9.606 301,457 +0.22(+2.34%)
May 30, 2003 9.803 10.02 9.387 9.387 418,763 -0.08(-0.80%)
May 29, 2003 8.970 9.538 8.902 9.462 303,174 +0.64(+7.20%)
May 28, 2003 9.197 9.311 8.705 8.826 413,875 -0.07(-0.77%)
May 27, 2003 8.713 9.197 8.478 8.895 345,314 +0.49(+5.86%)
May 23, 2003 8.327 9.311 8.327 8.403 618,634 +0.35(+4.32%)
May 22, 2003 7.297 8.085 7.161 8.054 499,081 +0.89(+12.47%)
May 21, 2003 7.123 7.260 6.843 7.161 102,643 +0.05(+0.64%)
May 20, 2003 7.032 7.176 6.775 7.116 205,947 +0.15(+2.17%)
May 19, 2003 7.138 7.335 6.654 6.964 249,012 -0.16(-2.23%)
May 16, 2003 7.154 7.328 7.116 7.123 180,319 -0.03(-0.42%)
May 15, 2003 7.229 7.305 6.964 7.154 361,695 +0.10(+1.39%)
May 14, 2003 7.002 7.343 7.002 7.055 218,629 +0.05(+0.76%)
May 13, 2003 6.245 7.078 6.185 7.002 272,526 +0.75(+11.99%)
May 12, 2003 6.548 6.548 6.056 6.253 465,792 -0.37(-5.60%)
May 09, 2003 7.191 7.335 6.510 6.624 502,780 -0.54(-7.51%)
May 08, 2003 6.964 7.396 6.926 7.161 575,965 +0.23(+3.39%)
May 07, 2003 6.389 7.373 6.253 6.926 1,026,829 +0.66(+10.51%)
May 06, 2003 5.602 6.298 5.602 6.268 855,361 +0.59(+10.40%)
May 05, 2003 5.693 5.753 5.526 5.677 311,893 +0.00(+0.00%)
May 02, 2003 5.677 5.783 5.640 5.677 218,232 +0.05(+0.81%)
May 01, 2003 5.488 5.632 5.337 5.632 112,815 +0.11(+1.92%)
Apr 30, 2003 5.579 5.640 5.155 5.526 198,945 +0.00(+0.00%)
Apr 29, 2003 5.382 5.640 5.299 5.526 495,779 +0.19(+3.55%)
Apr 28, 2003 4.686 5.450 4.686 5.337 468,169 +0.69(+14.82%)
Apr 25, 2003 4.580 4.693 4.542 4.648 53,501 -0.08(-1.76%)
Apr 24, 2003 4.610 4.784 4.216 4.731 135,008 +0.11(+2.46%)
Apr 23, 2003 4.716 4.716 4.580 4.618 63,541 -0.06(-1.29%)
Apr 22, 2003 4.754 4.883 4.550 4.678 199,474 -0.03(-0.64%)
Apr 21, 2003 4.201 4.731 4.088 4.708 437,258 +0.51(+12.27%)
Apr 17, 2003 4.148 4.232 4.050 4.194 134,876 +0.08(+2.03%)
Apr 16, 2003 4.156 4.156 3.936 4.110 101,322 +0.02(+0.56%)
Apr 15, 2003 3.936 4.232 3.936 4.088 77,808 +0.01(+0.19%)
Apr 14, 2003 4.118 4.232 3.967 4.080 170,411 -0.19(-4.43%)
Apr 11, 2003 3.823 4.285 3.808 4.269 422,462 +0.48(+12.80%)
Apr 10, 2003 3.777 3.876 3.709 3.785 43,593 +0.07(+1.83%)
Apr 09, 2003 3.671 3.777 3.626 3.717 56,143 +0.08(+2.08%)
Apr 08, 2003 3.762 3.762 3.641 3.641 22,589 -0.05(-1.23%)
Apr 07, 2003 3.634 3.853 3.634 3.687 57,992 +0.05(+1.46%)
Apr 04, 2003 3.641 3.709 3.558 3.634 39,366 -0.08(-2.04%)
Apr 03, 2003 3.800 3.861 3.709 3.709 83,224 -0.08(-2.00%)
Apr 02, 2003 3.846 3.944 3.709 3.785 80,846 +0.00(+0.00%)
Apr 01, 2003 4.012 4.126 3.785 3.785 303,834 +0.05(+1.21%)
Mar 31, 2003 3.210 3.793 3.179 3.740 193,397 +0.45(+13.82%)
Mar 28, 2003 3.535 3.535 3.104 3.285 68,825 -0.23(-6.67%)
Mar 27, 2003 3.565 3.581 3.520 3.520 34,610 -0.11(-2.92%)
Mar 26, 2003 3.611 3.649 3.588 3.626 47,953 -0.01(-0.21%)
Mar 25, 2003 3.671 3.671 3.596 3.634 19,947 -0.02(-0.62%)
Mar 24, 2003 3.671 3.717 3.634 3.656 141,217 -0.13(-3.40%)
Mar 21, 2003 3.747 3.906 3.520 3.785 279,792 +0.07(+1.83%)
Mar 20, 2003 3.740 3.762 3.641 3.717 54,161 +0.01(+0.20%)
Mar 19, 2003 3.634 3.709 3.444 3.709 84,281 +0.11(+3.16%)
Mar 18, 2003 3.785 3.793 3.558 3.596 77,676 -0.24(-6.31%)
Mar 17, 2003 3.482 3.974 3.482 3.838 59,578 +0.23(+6.29%)
Mar 14, 2003 3.755 3.755 3.565 3.611 113,475 -0.18(-4.79%)
Mar 13, 2003 3.217 3.793 3.217 3.793 191,415 +0.58(+17.88%)
Mar 12, 2003 3.558 3.558 3.142 3.217 89,961 -0.26(-7.61%)
Mar 11, 2003 3.490 3.603 3.429 3.482 37,384 +0.07(+2.00%)
Mar 10, 2003 3.709 3.709 3.414 3.414 94,585 -0.37(-9.80%)
Mar 07, 2003 3.898 4.080 3.785 3.785 77,543 -0.23(-5.66%)
Mar 06, 2003 3.785 4.020 3.755 4.012 91,282 +0.23(+6.00%)
Mar 05, 2003 3.846 3.861 3.550 3.785 175,827 -0.24(-6.02%)
Mar 04, 2003 4.391 4.391 3.861 4.027 246,634 -0.26(-6.01%)
Mar 03, 2003 4.050 4.345 4.050 4.285 256,806 +0.27(+6.79%)
Feb 28, 2003 3.664 4.042 3.664 4.012 308,986 +0.39(+10.65%)
Feb 27, 2003 3.452 3.634 3.444 3.626 40,026 +0.25(+7.40%)
Feb 26, 2003 3.217 3.596 3.217 3.376 51,916 +0.12(+3.72%)
Feb 25, 2003 3.406 3.406 3.225 3.255 18,890 -0.23(-6.52%)
Feb 24, 2003 3.505 3.550 3.399 3.482 24,042 +0.00(+0.00%)
Feb 21, 2003 3.278 3.543 3.278 3.482 91,678 +0.13(+3.84%)
Feb 20, 2003 3.588 3.588 3.255 3.353 63,276 -0.24(-6.74%)
Feb 19, 2003 3.641 3.740 3.528 3.596 50,991 +0.03(+0.85%)
Feb 18, 2003 3.444 3.603 3.376 3.565 63,541 +0.24(+7.29%)
Feb 14, 2003 3.316 3.331 3.195 3.323 44,650 +0.08(+2.57%)
Feb 13, 2003 2.990 3.323 2.990 3.240 84,545 +0.30(+10.31%)
Feb 12, 2003 3.111 3.142 2.801 2.937 117,174 -0.24(-7.62%)
Feb 11, 2003 3.331 3.331 3.142 3.179 52,576 -0.11(-3.45%)
Feb 10, 2003 3.391 3.391 3.240 3.293 41,612 -0.02(-0.68%)
Feb 07, 2003 3.285 3.406 3.278 3.316 71,995 -0.01(-0.23%)
Feb 06, 2003 3.331 3.331 3.179 3.323 91,943 +0.07(+2.09%)
Feb 05, 2003 3.119 3.482 3.119 3.255 73,052 +0.11(+3.61%)
Feb 04, 2003 3.444 3.444 3.119 3.142 157,333 -0.34(-9.78%)
Feb 03, 2003 3.770 3.770 3.255 3.482 95,509 -0.08(-2.34%)
Jan 31, 2003 3.361 3.747 3.361 3.565 206,871 +0.26(+8.03%)
Jan 30, 2003 2.952 3.369 2.952 3.300 162,221 +0.39(+13.25%)
Jan 29, 2003 2.801 3.028 2.460 2.914 145,576 +0.04(+1.32%)
Jan 28, 2003 2.687 3.013 2.195 2.877 547,827 +0.01(+0.26%)
Jan 27, 2003 2.952 3.013 2.657 2.869 292,342 -0.31(-9.76%)
Jan 24, 2003 3.255 3.263 3.073 3.179 93,396 -0.23(-6.67%)
Jan 23, 2003 3.255 3.475 3.089 3.406 147,954 -0.04(-1.10%)
Jan 22, 2003 3.747 3.747 3.346 3.444 178,073 -0.23(-6.19%)
Jan 21, 2003 4.156 4.156 3.558 3.671 103,568 -0.42(-10.19%)
Jan 17, 2003 4.065 4.088 3.944 4.088 89,961 +0.02(+0.37%)
Jan 16, 2003 4.163 4.239 4.035 4.073 94,453 -0.17(-3.93%)
Jan 15, 2003 4.428 4.459 3.898 4.239 157,729 -0.19(-4.27%)
Jan 14, 2003 4.474 4.542 4.247 4.428 75,958 -0.09(-2.01%)
Jan 13, 2003 4.595 4.655 4.466 4.519 138,707 -0.07(-1.49%)
Jan 10, 2003 4.466 4.905 4.428 4.587 211,759 +0.12(+2.71%)
Jan 09, 2003 4.686 4.981 4.398 4.466 316,252 -0.15(-3.28%)
Jan 08, 2003 4.542 4.618 4.466 4.618 98,416 +0.05(+1.16%)
Jan 07, 2003 4.534 4.686 4.201 4.565 145,972 +0.16(+3.61%)
Jan 06, 2003 4.504 4.610 4.171 4.406 228,272 -0.16(-3.48%)
Jan 03, 2003 4.027 4.708 4.027 4.565 289,832 +0.55(+13.77%)
Jan 02, 2003 4.027 4.080 3.709 4.012 193,397 -0.02(-0.38%)
Dec 31, 2002 4.285 4.285 3.793 4.027 265,525 -0.26(-6.01%)
Dec 30, 2002 4.731 5.034 4.088 4.285 361,035 -0.29(-6.29%)
Dec 27, 2002 3.974 4.701 3.974 4.572 269,884 +0.70(+18.20%)
Dec 26, 2002 3.596 3.898 3.596 3.868 114,796 +0.31(+8.72%)
Dec 24, 2002 3.558 3.558 3.490 3.558 51,255 +0.08(+2.17%)
Dec 23, 2002 3.255 3.671 3.217 3.482 206,475 +0.38(+12.19%)
Dec 20, 2002 2.808 3.255 2.801 3.104 209,513 +2.94(+1852.38%)
Dec 18, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 17, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 16, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 13, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 12, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 11, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 10, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 09, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 06, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 05, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 04, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 03, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 02, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 27, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 26, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 25, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 22, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 21, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 20, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 19, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 18, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 15, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 14, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 13, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 12, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 11, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 08, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 07, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 06, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 05, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 04, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Nov 01, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 31, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 30, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 29, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 28, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 25, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 24, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 23, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 22, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 21, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 18, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 17, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 16, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 15, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 14, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 11, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 10, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 09, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 08, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 07, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 04, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 03, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 02, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 01, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 30, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 27, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 26, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 25, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 24, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 23, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 20, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 19, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 18, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 17, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 16, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 13, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 12, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 11, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 10, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 09, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 06, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 05, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Sep 04, 2002 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.