Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.41 -0.23 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.89 11.14 10.82 11.01 723,464 +0.18(+1.66%)
Aug 29, 2024 10.84 10.88 10.70 10.83 800,127 +0.01(+0.09%)
Aug 28, 2024 10.80 10.96 10.76 10.82 694,904 +0.00(+0.00%)
Aug 27, 2024 10.60 10.94 10.56 10.82 812,306 +0.17(+1.60%)
Aug 26, 2024 10.72 10.89 10.62 10.65 582,622 -0.01(-0.09%)
Aug 23, 2024 10.46 10.66 10.44 10.66 849,271 +0.21(+2.01%)
Aug 22, 2024 10.73 10.81 10.41 10.45 636,046 -0.33(-3.06%)
Aug 21, 2024 11.01 11.12 10.74 10.78 574,640 -0.26(-2.36%)
Aug 20, 2024 11.33 11.33 10.99 11.04 742,008 -0.33(-2.90%)
Aug 19, 2024 11.37 11.49 11.32 11.37 704,332 -0.03(-0.26%)
Aug 16, 2024 11.50 11.62 11.37 11.40 1,011,486 -0.16(-1.38%)
Aug 15, 2024 11.41 11.72 11.30 11.56 864,255 +0.27(+2.39%)
Aug 14, 2024 11.57 11.58 11.19 11.29 1,764,968 -0.28(-2.42%)
Aug 13, 2024 10.65 11.90 10.55 11.57 5,102,778 +1.02(+9.67%)
Aug 12, 2024 10.29 10.64 10.20 10.55 4,300,010 +0.24(+2.33%)
Aug 09, 2024 9.500 10.31 9.480 10.31 2,895,942 +0.81(+8.53%)
Aug 08, 2024 9.200 9.515 9.190 9.500 379,678 +0.32(+3.49%)
Aug 07, 2024 9.100 9.190 9.050 9.180 610,372 +0.13(+1.44%)
Aug 06, 2024 9.050 9.120 9.030 9.050 451,644 +0.01(+0.11%)
Aug 05, 2024 9.000 9.050 8.720 9.040 960,282 -0.15(-1.63%)
Aug 02, 2024 9.310 9.340 9.150 9.190 1,089,211 -0.19(-2.03%)
Aug 01, 2024 9.660 9.700 9.330 9.380 1,266,224 -0.28(-2.90%)
Jul 31, 2024 9.520 9.760 9.465 9.660 7,917,810 +0.17(+1.79%)
Jul 30, 2024 9.470 9.550 9.380 9.490 1,147,299 +0.02(+0.21%)
Jul 29, 2024 9.420 9.490 9.395 9.470 811,637 +0.05(+0.53%)
Jul 26, 2024 9.440 9.440 9.245 9.420 774,689 +0.01(+0.11%)
Jul 25, 2024 9.330 9.450 9.245 9.410 470,897 +0.10(+1.07%)
Jul 24, 2024 9.410 9.445 9.240 9.310 398,004 -0.12(-1.27%)
Jul 23, 2024 9.510 9.560 9.415 9.430 294,150 -0.12(-1.26%)
Jul 22, 2024 9.430 9.605 9.430 9.550 555,965 +0.17(+1.81%)
Jul 19, 2024 9.500 9.500 9.365 9.380 359,891 -0.09(-0.95%)
Jul 18, 2024 9.660 9.690 9.420 9.470 648,110 -0.22(-2.27%)
Jul 17, 2024 9.750 9.810 9.620 9.690 646,197 -0.08(-0.82%)
Jul 16, 2024 9.500 9.815 9.485 9.770 1,161,027 +0.26(+2.73%)
Jul 15, 2024 9.680 9.680 9.480 9.510 698,901 -0.18(-1.86%)
Jul 12, 2024 9.950 9.950 9.660 9.690 741,972 -0.24(-2.42%)
Jul 11, 2024 9.950 10.01 9.830 9.930 1,430,414 +0.03(+0.30%)
Jul 10, 2024 9.860 10.01 9.840 9.900 782,110 +0.10(+1.02%)
Jul 09, 2024 9.720 9.945 9.705 9.800 522,819 +0.02(+0.20%)
Jul 08, 2024 9.800 9.830 9.730 9.780 456,826 -0.03(-0.31%)
Jul 05, 2024 9.870 9.890 9.760 9.810 501,643 -0.06(-0.61%)
Jul 03, 2024 9.870 9.950 9.835 9.870 266,197 +0.03(+0.30%)
Jul 02, 2024 9.940 9.950 9.780 9.840 849,378 -0.09(-0.91%)
Jul 01, 2024 10.13 10.19 9.905 9.930 1,114,734 +0.20(+2.06%)
Jun 28, 2024 9.720 9.755 9.620 9.730 482,082 +0.02(+0.21%)
Jun 27, 2024 9.650 9.880 9.620 9.710 847,192 +0.04(+0.41%)
Jun 26, 2024 9.470 9.780 9.460 9.670 936,574 +0.31(+3.31%)
Jun 25, 2024 9.430 9.485 9.320 9.360 332,453 -0.09(-0.95%)
Jun 24, 2024 9.320 9.470 9.320 9.450 681,838 +0.31(+3.39%)
Jun 21, 2024 9.070 9.170 9.065 9.140 963,698 +0.06(+0.66%)
Jun 20, 2024 9.010 9.170 8.990 9.080 633,159 +0.08(+0.89%)
Jun 18, 2024 9.120 9.210 8.975 9.000 824,583 -0.13(-1.42%)
Jun 17, 2024 9.030 9.180 9.010 9.130 563,776 +0.08(+0.88%)
Jun 14, 2024 9.040 9.100 8.960 9.050 1,174,804 -0.08(-0.88%)
Jun 13, 2024 9.090 9.150 8.975 9.130 992,025 +0.04(+0.44%)
Jun 12, 2024 9.220 9.310 9.060 9.090 578,572 -0.03(-0.33%)
Jun 11, 2024 9.180 9.229 9.095 9.120 442,730 -0.09(-0.98%)
Jun 10, 2024 9.010 9.240 8.995 9.210 668,957 +0.20(+2.22%)
Jun 07, 2024 9.180 9.275 8.980 9.010 702,578 -0.22(-2.38%)
Jun 06, 2024 9.350 9.380 9.215 9.230 534,275 -0.10(-1.07%)
Jun 05, 2024 9.290 9.355 9.160 9.330 1,274,647 +0.06(+0.65%)
Jun 04, 2024 9.450 9.480 9.250 9.270 919,057 -0.26(-2.73%)
Jun 03, 2024 9.840 9.860 9.475 9.530 815,341 -0.31(-3.15%)
May 31, 2024 9.780 9.850 9.680 9.840 708,181 +0.06(+0.61%)
May 30, 2024 9.740 9.850 9.719 9.780 664,757 +0.08(+0.82%)
May 29, 2024 9.830 9.860 9.670 9.700 506,833 -0.22(-2.22%)
May 28, 2024 9.920 10.04 9.815 9.920 538,238 -0.03(-0.30%)
May 24, 2024 9.930 10.02 9.900 9.950 380,652 +0.06(+0.61%)
May 23, 2024 10.07 10.12 9.855 9.890 608,556 -0.19(-1.88%)
May 22, 2024 10.23 10.38 10.07 10.08 793,397 -0.18(-1.75%)
May 21, 2024 10.27 10.35 10.21 10.26 649,595 -0.01(-0.10%)
May 20, 2024 10.32 10.40 10.20 10.27 725,089 -0.05(-0.48%)
May 17, 2024 10.86 10.89 10.05 10.32 1,743,194 -0.56(-5.15%)
May 16, 2024 10.89 10.94 10.78 10.88 498,712 +0.01(+0.09%)
May 15, 2024 10.79 10.90 10.66 10.87 455,482 +0.12(+1.12%)
May 14, 2024 11.10 11.10 10.73 10.75 364,824 -0.33(-2.98%)
May 13, 2024 11.06 11.13 10.82 11.08 665,920 +0.17(+1.54%)
May 10, 2024 11.14 11.34 10.91 10.91 357,243 -0.22(-1.95%)
May 09, 2024 11.17 11.20 11.04 11.13 478,502 +0.00(+0.00%)
May 08, 2024 11.03 11.22 10.97 11.13 1,003,123 +0.01(+0.09%)
May 07, 2024 11.12 11.30 11.02 11.12 641,035 +0.05(+0.44%)
May 06, 2024 11.03 11.18 11.03 11.07 821,852 +0.13(+1.17%)
May 03, 2024 10.70 11.07 10.70 10.94 898,586 +0.35(+3.35%)
May 02, 2024 10.89 10.93 10.56 10.59 773,907 -0.11(-1.01%)
May 01, 2024 10.71 10.86 10.59 10.70 494,132 +0.01(+0.09%)
Apr 30, 2024 10.93 11.01 10.69 10.69 724,392 -0.29(-2.60%)
Apr 29, 2024 10.90 11.03 10.87 10.97 1,366,081 +0.09(+0.81%)
Apr 26, 2024 10.84 11.04 10.84 10.88 514,439 +0.08(+0.73%)
Apr 25, 2024 10.87 10.93 10.71 10.80 269,829 -0.10(-0.90%)
Apr 24, 2024 10.93 10.98 10.81 10.90 379,698 -0.07(-0.63%)
Apr 23, 2024 10.97 11.12 10.94 10.97 237,786 +0.00(+0.00%)
Apr 22, 2024 10.83 11.01 10.77 10.97 207,239 +0.12(+1.09%)
Apr 19, 2024 10.62 10.85 10.61 10.85 252,919 +0.26(+2.42%)
Apr 18, 2024 10.56 10.64 10.51 10.60 237,001 +0.11(+1.03%)
Apr 17, 2024 10.57 10.71 10.49 10.49 336,042 +0.00(+0.00%)
Apr 16, 2024 10.54 10.62 10.46 10.49 398,661 -0.13(-1.21%)
Apr 15, 2024 11.04 11.04 10.60 10.62 442,716 -0.32(-2.88%)
Apr 12, 2024 11.45 11.49 10.89 10.93 858,557 -0.52(-4.56%)
Apr 11, 2024 11.52 11.70 11.41 11.45 367,777 -0.05(-0.43%)
Apr 10, 2024 11.67 11.72 11.38 11.50 893,729 -0.20(-1.68%)
Apr 09, 2024 11.15 11.77 10.98 11.70 884,796 +0.86(+7.90%)
Apr 08, 2024 10.90 11.02 10.80 10.84 260,901 -0.02(-0.18%)
Apr 05, 2024 10.89 10.96 10.80 10.86 322,354 -0.03(-0.27%)
Apr 04, 2024 10.93 11.01 10.71 10.89 512,862 +0.03(+0.27%)
Apr 03, 2024 10.87 10.97 10.82 10.86 523,144 +0.02(+0.18%)
Apr 02, 2024 10.76 10.86 10.74 10.84 514,400 +0.11(+1.01%)
Apr 01, 2024 10.85 10.94 10.68 10.73 545,895 -0.12(-1.09%)
Mar 28, 2024 10.80 11.00 10.80 10.85 447,549 +0.07(+0.64%)
Mar 27, 2024 10.64 10.80 10.64 10.78 456,839 +0.15(+1.39%)
Mar 26, 2024 10.71 10.84 10.61 10.64 700,551 +0.01(+0.09%)
Mar 25, 2024 10.49 10.71 10.41 10.63 563,238 +0.14(+1.31%)
Mar 22, 2024 10.53 10.65 10.48 10.49 380,784 +0.03(+0.28%)
Mar 21, 2024 10.48 10.55 10.33 10.46 382,063 -0.01(-0.09%)
Mar 20, 2024 10.24 10.50 10.16 10.47 407,237 +0.26(+2.51%)
Mar 19, 2024 10.29 10.36 10.20 10.21 358,539 -0.16(-1.52%)
Mar 18, 2024 9.878 10.41 9.878 10.37 512,129 +0.49(+4.98%)
Mar 15, 2024 10.19 10.26 9.563 9.878 1,068,595 -0.29(-2.81%)
Mar 14, 2024 10.44 10.44 10.13 10.16 450,329 -0.08(-0.77%)
Mar 13, 2024 10.01 10.40 10.01 10.24 507,658 +0.20(+1.96%)
Mar 12, 2024 10.08 10.09 10.01 10.05 265,748 +0.02(+0.20%)
Mar 11, 2024 9.947 10.04 9.922 10.03 254,812 +0.07(+0.69%)
Mar 08, 2024 9.917 9.991 9.801 9.957 270,391 +0.07(+0.70%)
Mar 07, 2024 10.03 10.05 9.878 9.888 272,136 -0.09(-0.89%)
Mar 06, 2024 9.967 10.02 9.888 9.976 364,922 +0.12(+1.20%)
Mar 05, 2024 9.809 9.957 9.809 9.858 343,802 +0.06(+0.60%)
Mar 04, 2024 9.937 10.08 9.710 9.799 482,267 -0.13(-1.29%)
Mar 01, 2024 9.947 10.03 9.819 9.927 571,423 +0.04(+0.40%)
Feb 29, 2024 9.917 9.947 9.770 9.888 567,603 +0.06(+0.60%)
Feb 28, 2024 9.829 9.957 9.750 9.829 323,555 -0.01(-0.10%)
Feb 27, 2024 9.779 9.967 9.760 9.839 374,334 +0.11(+1.11%)
Feb 26, 2024 9.779 9.779 9.627 9.730 411,748 -0.07(-0.70%)
Feb 23, 2024 9.848 9.888 9.735 9.799 339,541 -0.06(-0.60%)
Feb 22, 2024 9.730 9.932 9.730 9.858 330,428 +0.08(+0.81%)
Feb 21, 2024 9.779 9.898 9.740 9.779 387,512 +0.00(+0.00%)
Feb 20, 2024 9.701 9.878 9.673 9.779 410,729 +0.01(+0.10%)
Feb 16, 2024 9.533 9.794 9.494 9.770 600,754 +0.21(+2.16%)
Feb 15, 2024 9.523 9.651 9.463 9.563 414,790 +0.08(+0.83%)
Feb 14, 2024 9.395 9.568 9.395 9.484 426,387 +0.12(+1.26%)
Feb 13, 2024 9.553 9.632 9.336 9.366 566,423 -0.32(-3.35%)
Feb 12, 2024 9.681 9.814 9.651 9.691 560,565 +0.01(+0.10%)
Feb 09, 2024 9.661 9.814 9.642 9.681 451,312 +0.05(+0.51%)
Feb 08, 2024 10.04 10.04 9.573 9.632 831,345 -0.42(-4.21%)
Feb 07, 2024 10.28 10.29 10.04 10.06 504,036 -0.23(-2.20%)
Feb 06, 2024 10.07 10.28 9.957 10.28 575,076 +0.24(+2.35%)
Feb 05, 2024 10.35 10.35 10.01 10.05 568,847 -0.35(-3.41%)
Feb 02, 2024 10.25 10.49 10.20 10.40 470,704 +0.21(+2.03%)
Feb 01, 2024 10.15 10.24 10.07 10.19 363,925 +0.12(+1.17%)
Jan 31, 2024 10.18 10.32 10.06 10.07 468,811 -0.08(-0.78%)
Jan 30, 2024 10.07 10.15 9.970 10.15 698,619 +0.06(+0.59%)
Jan 29, 2024 10.02 10.13 9.981 10.09 850,033 +0.07(+0.69%)
Jan 26, 2024 10.02 10.13 10.00 10.03 412,582 +0.03(+0.30%)
Jan 25, 2024 9.858 10.04 9.848 9.996 308,989 +0.23(+2.32%)
Jan 24, 2024 9.976 10.02 9.770 9.770 337,773 -0.06(-0.60%)
Jan 23, 2024 9.848 9.957 9.681 9.829 979,085 +0.01(+0.10%)
Jan 22, 2024 9.720 9.971 9.454 9.819 1,001,540 -0.16(-1.58%)
Jan 19, 2024 9.947 10.01 9.789 9.976 615,453 +0.01(+0.10%)
Jan 18, 2024 9.996 10.07 9.858 9.967 510,283 +0.07(+0.70%)
Jan 17, 2024 10.19 10.19 9.868 9.898 808,124 -0.41(-4.01%)
Jan 16, 2024 10.44 10.44 10.09 10.31 1,170,615 -0.18(-1.69%)
Jan 12, 2024 10.77 10.82 10.47 10.49 784,168 -0.20(-1.84%)
Jan 11, 2024 10.44 10.82 10.39 10.69 550,045 +0.27(+2.55%)
Jan 10, 2024 10.65 10.76 10.37 10.42 545,245 -0.22(-2.04%)
Jan 09, 2024 10.73 10.84 10.64 10.64 387,829 -0.13(-1.19%)
Jan 08, 2024 10.65 10.82 10.57 10.76 340,889 +0.14(+1.30%)
Jan 05, 2024 10.64 10.76 10.54 10.63 318,200 -0.02(-0.19%)
Jan 04, 2024 10.69 10.84 10.61 10.65 384,679 -0.09(-0.83%)
Jan 03, 2024 10.72 10.83 10.59 10.73 548,750 +0.01(+0.09%)
Jan 02, 2024 10.89 10.89 10.70 10.72 345,593 -0.21(-1.89%)
Dec 29, 2023 10.89 10.97 10.88 10.93 224,294 +0.04(+0.36%)
Dec 28, 2023 10.98 10.98 10.86 10.89 198,918 -0.06(-0.54%)
Dec 27, 2023 11.09 11.09 10.90 10.95 332,209 -0.06(-0.54%)
Dec 26, 2023 11.03 11.08 10.96 11.01 343,003 +0.09(+0.81%)
Dec 22, 2023 10.90 11.10 10.85 10.92 382,833 +0.07(+0.63%)
Dec 21, 2023 10.99 11.01 10.72 10.85 575,321 +0.02(+0.18%)
Dec 20, 2023 11.05 11.19 10.83 10.83 413,030 -0.26(-2.31%)
Dec 19, 2023 11.26 11.40 11.08 11.09 588,699 -0.11(-0.97%)
Dec 18, 2023 11.33 11.37 11.12 11.20 621,323 -0.02(-0.18%)
Dec 15, 2023 11.36 11.39 11.05 11.22 720,777 -0.17(-1.47%)
Dec 14, 2023 11.43 11.63 11.27 11.38 531,848 +0.02(+0.17%)
Dec 13, 2023 11.01 11.46 10.88 11.37 1,244,711 +0.39(+3.59%)
Dec 12, 2023 10.73 11.21 10.70 10.97 1,096,708 +0.20(+1.83%)
Dec 11, 2023 10.25 10.82 10.12 10.77 1,222,963 +0.49(+4.79%)
Dec 08, 2023 10.89 10.97 9.996 10.28 2,508,334 -1.54(-13.00%)
Dec 07, 2023 11.99 12.04 11.77 11.82 721,753 -0.13(-1.07%)
Dec 06, 2023 12.26 12.27 11.74 11.95 1,605,780 -0.22(-1.78%)
Dec 05, 2023 11.38 12.32 11.30 12.16 2,473,538 +1.30(+11.97%)
Dec 04, 2023 10.93 11.13 10.84 10.86 549,095 -0.17(-1.52%)
Dec 01, 2023 11.19 11.28 10.95 11.03 743,035 -0.26(-2.27%)
Nov 30, 2023 11.21 11.67 11.17 11.29 1,298,298 +0.17(+1.51%)
Nov 29, 2023 11.04 11.26 10.86 11.12 576,593 +0.09(+0.80%)
Nov 28, 2023 11.20 11.22 11.00 11.03 626,132 -0.24(-2.10%)
Nov 27, 2023 11.20 11.34 11.13 11.27 724,588 +0.07(+0.62%)
Nov 24, 2023 11.10 11.33 11.05 11.20 345,025 +0.06(+0.53%)
Nov 22, 2023 11.22 11.27 11.02 11.14 804,863 -0.06(-0.53%)
Nov 21, 2023 11.31 11.40 11.12 11.20 809,590 -0.10(-0.87%)
Nov 20, 2023 11.50 11.50 10.78 11.30 2,349,956 +0.98(+9.55%)
Nov 17, 2023 10.34 10.38 10.25 10.31 425,729 +0.07(+0.67%)
Nov 16, 2023 10.32 10.38 10.06 10.24 601,407 -0.14(-1.33%)
Nov 15, 2023 10.18 10.47 10.13 10.38 740,517 +0.25(+2.43%)
Nov 14, 2023 10.50 10.50 9.671 10.13 1,439,952 +0.04(+0.39%)
Nov 13, 2023 10.08 10.19 10.06 10.09 661,623 -0.03(-0.29%)
Nov 10, 2023 10.21 10.28 10.07 10.12 574,302 -0.09(-0.87%)
Nov 09, 2023 10.25 10.45 10.19 10.21 355,431 -0.07(-0.67%)
Nov 08, 2023 10.59 10.60 10.28 10.28 285,857 -0.29(-2.75%)
Nov 07, 2023 10.55 10.66 10.43 10.57 334,190 +0.00(+0.00%)
Nov 06, 2023 10.77 10.79 10.55 10.57 225,983 -0.16(-1.54%)
Nov 03, 2023 10.79 10.85 10.71 10.74 435,934 +0.07(+0.64%)
Nov 02, 2023 10.38 10.72 10.34 10.67 378,475 +0.29(+2.80%)
Nov 01, 2023 10.26 10.43 10.21 10.38 281,223 +0.15(+1.42%)
Oct 31, 2023 10.29 10.40 10.19 10.23 216,253 -0.09(-0.84%)
Oct 30, 2023 10.62 10.68 10.27 10.32 293,939 -0.16(-1.48%)
Oct 27, 2023 10.58 10.66 10.43 10.48 310,711 -0.11(-1.01%)
Oct 26, 2023 10.51 10.69 10.40 10.58 635,905 +0.11(+1.02%)
Oct 25, 2023 10.53 10.66 10.42 10.48 555,470 -0.13(-1.19%)
Oct 24, 2023 10.48 10.65 10.47 10.60 461,696 +0.12(+1.11%)
Oct 23, 2023 10.51 10.64 10.39 10.48 418,499 -0.16(-1.46%)
Oct 20, 2023 10.48 10.74 10.46 10.64 473,772 +0.14(+1.29%)
Oct 19, 2023 10.86 10.89 10.48 10.50 882,059 -0.34(-3.13%)
Oct 18, 2023 10.67 11.05 10.67 10.84 464,756 +0.16(+1.54%)
Oct 17, 2023 10.56 10.79 10.52 10.68 391,620 +0.01(+0.09%)
Oct 16, 2023 10.43 10.72 10.43 10.67 433,349 +0.30(+2.90%)
Oct 13, 2023 10.41 10.46 10.33 10.37 312,234 +0.05(+0.47%)
Oct 12, 2023 10.52 10.57 10.27 10.32 349,464 -0.16(-1.48%)
Oct 11, 2023 10.60 10.65 10.45 10.48 601,367 -0.12(-1.10%)
Oct 10, 2023 10.41 10.66 10.40 10.59 381,114 +0.22(+2.15%)
Oct 09, 2023 10.53 10.54 10.35 10.37 478,617 -0.08(-0.74%)
Oct 06, 2023 10.36 10.50 10.21 10.45 341,611 +0.04(+0.37%)
Oct 05, 2023 10.62 10.67 10.32 10.41 303,622 -0.23(-2.19%)
Oct 04, 2023 10.59 10.64 10.40 10.64 381,019 +0.04(+0.37%)
Oct 03, 2023 10.80 10.90 10.51 10.60 555,495 -0.22(-2.06%)
Oct 02, 2023 10.91 11.02 10.67 10.82 764,691 -0.51(-4.53%)
Sep 29, 2023 11.33 11.58 11.23 11.34 1,297,301 +0.08(+0.69%)
Sep 28, 2023 11.15 11.41 11.07 11.26 416,543 +0.12(+1.04%)
Sep 27, 2023 11.23 11.29 11.09 11.14 210,120 +0.00(+0.00%)
Sep 26, 2023 11.02 11.19 11.02 11.14 283,040 +0.05(+0.44%)
Sep 25, 2023 11.01 11.19 11.09 11.10 298,256 +0.08(+0.70%)
Sep 22, 2023 11.13 11.26 11.00 11.02 324,311 -0.10(-0.87%)
Sep 21, 2023 11.25 11.34 11.12 11.12 255,863 -0.17(-1.55%)
Sep 20, 2023 11.36 11.56 11.28 11.29 454,914 -0.03(-0.26%)
Sep 19, 2023 11.40 11.42 11.16 11.32 426,650 -0.01(-0.09%)
Sep 18, 2023 11.43 11.44 11.29 11.33 376,722 -0.04(-0.34%)
Sep 15, 2023 11.44 11.53 11.37 11.37 485,223 -0.09(-0.76%)
Sep 14, 2023 11.40 11.54 11.36 11.45 336,432 +0.13(+1.11%)
Sep 13, 2023 11.41 11.49 11.22 11.33 463,531 -0.03(-0.26%)
Sep 12, 2023 11.48 11.52 11.28 11.36 356,413 -0.04(-0.34%)
Sep 11, 2023 11.37 11.49 11.36 11.40 315,598 +0.12(+1.03%)
Sep 08, 2023 11.29 11.33 11.16 11.28 422,989 +0.02(+0.17%)
Sep 07, 2023 11.13 11.33 11.07 11.26 479,834 +0.19(+1.75%)
Sep 06, 2023 11.40 11.62 11.02 11.07 876,712 -0.14(-1.21%)
Sep 05, 2023 11.34 11.35 11.13 11.20 341,617 -0.17(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.