Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.52 23.78 23.06 23.52 10,473 +0.14(+0.61%)
Aug 30, 2010 23.52 23.75 23.36 23.37 2,130,389 -0.21(-0.89%)
Aug 27, 2010 23.58 23.67 22.83 23.58 2,151,809 +0.75(+3.26%)
Aug 26, 2010 23.15 23.34 22.80 22.84 3,401,103 -0.10(-0.43%)
Aug 25, 2010 23.06 23.16 22.61 22.94 3,395,119 -0.29(-1.23%)
Aug 24, 2010 23.28 23.68 22.95 23.22 143 -0.67(-2.80%)
Aug 23, 2010 23.94 24.31 23.82 23.89 3,658,942 -0.04(-0.16%)
Aug 20, 2010 23.20 24.07 23.18 23.93 2,566,182 +0.54(+2.32%)
Aug 19, 2010 23.30 23.61 23.10 23.39 143 -0.14(-0.61%)
Aug 18, 2010 23.18 23.86 23.18 23.53 1,926,166 +0.34(+1.46%)
Aug 17, 2010 23.09 23.40 22.98 23.19 1,775,943 +0.24(+1.05%)
Aug 16, 2010 22.88 23.07 22.61 22.95 1,687,919 -0.11(-0.46%)
Aug 13, 2010 23.06 23.34 22.87 23.06 1,603,866 -0.18(-0.78%)
Aug 12, 2010 22.85 23.46 22.59 23.24 1,786,478 +0.11(+0.46%)
Aug 11, 2010 23.11 23.40 22.97 23.13 2,131,421 -0.29(-1.25%)
Aug 10, 2010 24.00 24.12 23.37 23.43 3,434,574 -0.75(-3.11%)
Aug 09, 2010 24.15 24.55 24.15 24.18 1,524,403 +0.02(+0.06%)
Aug 06, 2010 24.16 24.16 23.66 24.16 2,010,352 -0.05(-0.22%)
Aug 05, 2010 24.67 24.68 23.54 24.22 3,637,505 -1.71(-6.59%)
Aug 04, 2010 25.74 26.02 25.43 25.92 1,701,149 +0.20(+0.79%)
Aug 03, 2010 26.26 26.26 25.49 25.72 1,712,352 -0.67(-2.54%)
Aug 02, 2010 26.21 26.53 26.02 26.39 1,587,847 +0.57(+2.22%)
Jul 30, 2010 25.82 25.90 25.25 25.82 2,105,008 +0.11(+0.41%)
Jul 29, 2010 26.54 26.68 25.56 25.71 2,427,523 -0.62(-2.37%)
Jul 28, 2010 26.74 26.92 26.24 26.34 1,533,712 -0.50(-1.88%)
Jul 27, 2010 27.40 27.45 26.69 26.84 1,356,528 -0.37(-1.35%)
Jul 26, 2010 26.92 27.31 26.68 27.21 1,017,513 +0.36(+1.35%)
Jul 23, 2010 26.01 26.85 25.80 26.85 1,619,269 +0.84(+3.24%)
Jul 22, 2010 25.61 26.19 25.57 26.01 1,271,186 +0.61(+2.40%)
Jul 21, 2010 25.79 25.81 25.18 25.40 1,537,336 -0.25(-0.97%)
Jul 20, 2010 25.65 25.72 24.84 25.65 1,148,976 +0.37(+1.46%)
Jul 19, 2010 25.18 25.42 24.96 25.28 1,164,734 +0.15(+0.60%)
Jul 16, 2010 25.13 26.00 25.12 25.13 1,728,191 -0.82(-3.16%)
Jul 15, 2010 25.63 26.19 25.32 25.95 1,633,742 +0.29(+1.11%)
Jul 14, 2010 25.67 25.81 25.28 25.66 1,131,158 -0.05(-0.18%)
Jul 13, 2010 25.36 25.79 25.13 25.71 1,699,523 +0.65(+2.61%)
Jul 12, 2010 24.95 25.25 24.86 25.05 1,310,169 +0.01(+0.03%)
Jul 09, 2010 25.04 25.09 24.73 25.04 1,649,993 +0.20(+0.79%)
Jul 08, 2010 25.33 25.33 24.59 24.85 2,694,854 -0.29(-1.14%)
Jul 07, 2010 24.49 25.15 24.46 25.13 2,648,287 +0.48(+1.95%)
Jul 06, 2010 24.83 25.23 24.32 24.65 1,838,115 -0.01(-0.03%)
Jul 02, 2010 24.66 25.28 24.44 24.66 2,177,194 +0.05(+0.21%)
Jul 01, 2010 24.24 24.82 23.87 24.61 2,255,751 +0.46(+1.90%)
Jun 30, 2010 24.46 24.81 24.09 24.15 912 -0.30(-1.23%)
Jun 29, 2010 24.34 25.01 24.18 24.45 4,374,403 +0.07(+0.28%)
Jun 25, 2010 24.38 24.48 24.00 24.38 4,577,092 +0.08(+0.31%)
Jun 24, 2010 24.58 24.60 24.13 24.31 3,093,268 -0.40(-1.61%)
Jun 23, 2010 23.93 24.91 23.86 24.70 3,647,887 +0.96(+4.02%)
Jun 22, 2010 24.92 25.26 23.53 23.75 8,192,920 -2.06(-7.99%)
Jun 21, 2010 26.34 26.41 25.62 25.81 2,482,343 -0.20(-0.75%)
Jun 18, 2010 26.01 26.58 25.81 26.01 4,802,618 -0.22(-0.83%)
Jun 17, 2010 26.35 26.44 25.92 26.22 2,032,006 -0.02(-0.06%)
Jun 16, 2010 26.35 26.44 26.01 26.24 1,784,210 -0.23(-0.85%)
Jun 15, 2010 25.92 26.59 25.83 26.47 2,403,713 +0.68(+2.66%)
Jun 14, 2010 25.47 25.95 25.39 25.78 2,070,137 +0.46(+1.81%)
Jun 11, 2010 25.20 25.56 25.01 25.32 1,765,427 -0.11(-0.41%)
Jun 10, 2010 24.95 25.47 24.90 25.43 1,824,968 +0.74(+2.99%)
Jun 09, 2010 25.00 25.31 24.56 24.69 2,292,392 -0.19(-0.76%)
Jun 08, 2010 24.67 24.92 24.20 24.88 2,644,325 +0.20(+0.82%)
Jun 07, 2010 25.73 25.93 24.61 24.67 2,912,560 -1.08(-4.18%)
Jun 04, 2010 25.75 26.27 25.65 25.75 2,305,786 -0.79(-2.98%)
Jun 03, 2010 26.53 26.83 26.16 26.54 2,243,551 +0.02(+0.06%)
Jun 02, 2010 26.35 26.54 26.07 26.53 2,434,880 +0.37(+1.41%)
Jun 01, 2010 26.34 26.92 26.16 26.16 2,802,672 -0.43(-1.61%)
May 28, 2010 26.59 27.45 26.34 26.59 3,382,877 -0.53(-1.97%)
May 27, 2010 27.84 28.17 25.90 27.12 6,144,791 +0.13(+0.47%)
May 26, 2010 27.59 27.80 26.90 26.99 398 -0.17(-0.64%)
May 25, 2010 26.35 27.23 26.25 27.17 2,903,138 +0.08(+0.31%)
May 24, 2010 27.35 27.71 27.04 27.08 2,048,895 -0.21(-0.77%)
May 21, 2010 25.67 27.44 25.61 27.29 2,607,927 +1.02(+3.90%)
May 20, 2010 26.28 26.75 26.12 26.27 2,128,628 -0.86(-3.16%)
May 19, 2010 27.04 27.29 26.62 27.13 1,951,382 +0.05(+0.17%)
May 18, 2010 27.87 28.05 27.01 27.08 8,770 -0.58(-2.09%)
May 17, 2010 27.14 27.77 26.92 27.66 1,927,675 +0.50(+1.86%)
May 14, 2010 27.16 27.42 26.98 27.16 1,505,006 -0.20(-0.72%)
May 13, 2010 28.07 28.16 27.28 27.35 1,713,322 -0.71(-2.55%)
May 12, 2010 27.71 28.15 27.59 28.07 1,597,169 +0.46(+1.66%)
May 11, 2010 27.77 28.01 27.54 27.61 2,036,351 -0.14(-0.51%)
May 10, 2010 27.43 27.76 27.42 27.75 2,136,499 +1.48(+5.64%)
May 07, 2010 26.71 27.47 25.95 26.27 3,599,500 -0.50(-1.88%)
May 06, 2010 26.79 27.49 25.59 26.77 1,594 -1.26(-4.51%)
May 05, 2010 28.28 28.84 28.03 28.04 2,188,099 -0.29(-1.01%)
May 04, 2010 28.44 28.54 27.73 28.32 2,677,746 -0.50(-1.72%)
May 03, 2010 28.86 29.29 28.54 28.82 2,225,094 +0.08(+0.26%)
Apr 30, 2010 29.48 29.78 28.62 28.75 1,796,586 -0.62(-2.13%)
Apr 29, 2010 29.47 29.53 29.19 29.37 1,865,892 +0.11(+0.39%)
Apr 28, 2010 29.77 29.97 29.00 29.26 2,234,011 -0.51(-1.72%)
Apr 27, 2010 30.56 30.59 29.70 29.77 1,581,231 -0.99(-3.21%)
Apr 26, 2010 31.17 31.17 30.69 30.75 1,586,615 -0.20(-0.66%)
Apr 23, 2010 30.50 31.00 30.29 30.96 1,616,227 +0.54(+1.78%)
Apr 22, 2010 29.45 30.50 29.17 30.42 1,793,527 +0.90(+3.03%)
Apr 21, 2010 29.52 29.63 29.16 29.52 4,765 -0.08(-0.25%)
Apr 20, 2010 29.82 29.99 29.38 29.60 1,862,264 +0.34(+1.16%)
Apr 19, 2010 29.68 29.72 28.75 29.26 2,342,204 -0.53(-1.79%)
Apr 16, 2010 29.83 29.86 29.54 29.79 2,432,154 -0.10(-0.33%)
Apr 15, 2010 30.09 30.14 29.71 29.89 1,566,788 -0.18(-0.60%)
Apr 14, 2010 29.42 30.14 29.38 30.07 3,303,373 +0.90(+3.07%)
Apr 13, 2010 29.05 29.29 28.89 29.17 2,246,334 +0.08(+0.26%)
Apr 12, 2010 29.59 29.72 29.08 29.10 2,169,915 -0.41(-1.40%)
Apr 09, 2010 29.25 29.63 28.90 29.51 2,363,356 +0.23(+0.80%)
Apr 08, 2010 29.16 29.32 28.84 29.28 2,402,679 +0.15(+0.52%)
Apr 07, 2010 28.26 29.27 28.23 29.13 4,583,874 +0.96(+3.42%)
Apr 06, 2010 27.99 28.25 27.99 28.17 2,294,165 +0.22(+0.78%)
Apr 05, 2010 27.75 28.05 27.65 27.95 1,765,093 +0.24(+0.87%)
Apr 01, 2010 27.48 27.71 27.71 27.71 1,751,625 +0.30(+1.10%)
Mar 31, 2010 27.98 27.98 27.35 27.41 1,603,894 -0.71(-2.54%)
Mar 30, 2010 28.09 28.33 27.79 28.12 960,721 +0.04(+0.13%)
Mar 29, 2010 28.33 28.46 27.72 28.08 1,602,861 -0.14(-0.51%)
Mar 26, 2010 28.24 28.59 28.12 28.23 1,457,229 +0.11(+0.40%)
Mar 25, 2010 28.14 28.45 28.09 28.11 1,134,879 +0.09(+0.32%)
Mar 24, 2010 28.43 28.50 27.92 28.02 1,237,437 -0.50(-1.77%)
Mar 23, 2010 28.43 28.56 28.08 28.53 1,503,702 +0.20(+0.69%)
Mar 22, 2010 27.25 28.40 26.95 28.33 1,830,313 +0.71(+2.59%)
Mar 19, 2010 27.82 27.84 27.25 27.62 1,372,751 -0.20(-0.73%)
Mar 18, 2010 27.84 27.88 27.58 27.82 1,192,539 -0.10(-0.35%)
Mar 17, 2010 27.58 28.06 27.24 27.92 2,089,567 +0.42(+1.53%)
Mar 16, 2010 26.95 27.53 26.95 27.50 1,909,534 +0.41(+1.53%)
Mar 15, 2010 26.85 27.09 26.83 27.08 1,319,017 +0.09(+0.33%)
Mar 12, 2010 27.01 27.06 26.71 26.99 1,062,554 -0.01(-0.03%)
Mar 11, 2010 26.91 27.00 26.41 27.00 1,764,563 +0.00(+0.00%)
Mar 10, 2010 27.02 27.13 26.86 27.00 1,668,799 -0.07(-0.25%)
Mar 09, 2010 27.00 27.35 26.85 27.07 1,831,362 -0.01(-0.03%)
Mar 08, 2010 27.05 27.28 26.96 27.07 1,821,305 -0.08(-0.30%)
Mar 05, 2010 26.89 27.38 26.71 27.16 2,487,717 +0.32(+1.21%)
Mar 04, 2010 26.01 26.89 25.90 26.83 3,221,664 +0.82(+3.15%)
Mar 03, 2010 26.33 26.76 25.87 26.01 5,900,220 +0.48(+1.86%)
Mar 02, 2010 25.92 26.00 25.37 25.54 3,587,959 -0.23(-0.91%)
Mar 01, 2010 25.60 25.90 25.40 25.77 2,262,589 +0.56(+2.24%)
Feb 26, 2010 24.82 25.45 24.76 25.21 3,358,925 +0.45(+1.82%)
Feb 25, 2010 23.79 24.77 23.63 24.76 3,377,317 +0.89(+3.72%)
Feb 24, 2010 23.67 23.94 23.55 23.87 1,393,738 +0.29(+1.24%)
Feb 23, 2010 23.49 23.63 23.24 23.58 1,925,704 +0.02(+0.06%)
Feb 22, 2010 23.67 23.78 23.39 23.56 1,136,002 -0.04(-0.16%)
Feb 19, 2010 23.46 23.67 23.40 23.60 1,028,074 +0.06(+0.26%)
Feb 18, 2010 23.40 23.59 23.25 23.54 1,021,039 +0.15(+0.64%)
Feb 17, 2010 23.37 23.43 23.22 23.39 1,394,007 +0.06(+0.26%)
Feb 16, 2010 23.15 23.43 23.07 23.33 1,046,547 +0.29(+1.27%)
Feb 12, 2010 22.57 23.03 23.03 23.03 1,281,725 +0.25(+1.09%)
Feb 11, 2010 22.35 22.82 22.12 22.79 905,980 +0.46(+2.06%)
Feb 10, 2010 22.45 22.54 22.22 22.33 1,914,625 -0.08(-0.34%)
Feb 09, 2010 22.18 22.50 22.00 22.40 991,795 +0.43(+1.95%)
Feb 08, 2010 22.22 22.43 21.97 21.97 990,612 -0.21(-0.95%)
Feb 05, 2010 22.33 22.39 21.84 22.18 1,628,266 -0.14(-0.61%)
Feb 04, 2010 21.88 22.61 21.82 22.32 2,643,309 +0.34(+1.54%)
Feb 03, 2010 21.88 22.12 21.84 21.98 997,239 -0.06(-0.27%)
Feb 02, 2010 21.79 22.15 21.72 22.04 1,351,433 +0.44(+2.03%)
Feb 01, 2010 21.59 21.74 21.45 21.60 1,046,455 +0.22(+1.05%)
Jan 29, 2010 21.92 21.99 21.36 21.38 1,716,418 -0.49(-2.24%)
Jan 28, 2010 22.03 22.13 21.66 21.87 1,057,070 -0.12(-0.55%)
Jan 27, 2010 22.45 22.48 21.67 21.99 1,830,689 -0.45(-2.01%)
Jan 26, 2010 22.25 22.57 22.09 22.44 1,538,969 +0.18(+0.81%)
Jan 25, 2010 22.52 22.59 22.22 22.26 1,414,423 -0.01(-0.03%)
Jan 22, 2010 22.57 22.83 22.20 22.27 2,443,035 -0.38(-1.69%)
Jan 21, 2010 22.75 22.95 22.51 22.65 2,468,467 +0.00(+0.00%)
Jan 20, 2010 22.36 22.68 22.20 22.65 3,409,567 -0.67(-2.87%)
Jan 19, 2010 23.33 23.62 23.17 23.32 1,805,919 -0.02(-0.10%)
Jan 15, 2010 23.28 23.34 23.34 23.34 2,386,707 +0.22(+0.94%)
Jan 14, 2010 23.42 23.47 22.95 23.12 2,049,057 -0.33(-1.41%)
Jan 13, 2010 23.21 23.49 22.85 23.46 3,009,579 +0.72(+3.18%)
Jan 12, 2010 22.46 23.02 21.96 22.73 3,560,450 +0.39(+1.75%)
Jan 11, 2010 22.48 22.57 22.23 22.34 1,523,923 -0.12(-0.54%)
Jan 08, 2010 22.23 22.55 22.19 22.46 2,027,384 +0.14(+0.61%)
Jan 07, 2010 22.30 22.44 21.97 22.33 2,790,909 +0.25(+1.12%)
Jan 06, 2010 21.63 22.09 21.55 22.08 2,227,336 +0.29(+1.31%)
Jan 05, 2010 21.78 21.82 21.55 21.79 1,836,142 +0.00(+0.00%)
Jan 04, 2010 22.11 22.21 21.52 21.79 2,579,821 -0.02(-0.07%)
Dec 31, 2009 22.15 21.81 21.81 21.81 1,390,429 -0.25(-1.13%)
Dec 30, 2009 22.01 22.22 21.82 22.06 1,390,863 -0.07(-0.31%)
Dec 29, 2009 21.97 22.18 21.87 22.12 2,425,467 +0.26(+1.20%)
Dec 28, 2009 22.12 22.21 21.72 21.86 1,330,745 -0.20(-0.92%)
Dec 24, 2009 22.00 22.15 21.84 22.06 351,579 +0.11(+0.48%)
Dec 23, 2009 22.06 22.24 21.81 21.96 1,478,824 -0.10(-0.44%)
Dec 22, 2009 22.29 22.29 21.88 22.06 2,164,163 -0.17(-0.75%)
Dec 21, 2009 22.09 22.33 22.03 22.22 2,165,642 +0.13(+0.58%)
Dec 18, 2009 21.95 22.23 21.66 22.09 3,158,533 +0.38(+1.73%)
Dec 17, 2009 22.00 22.07 21.67 21.72 1,984,463 -0.44(-2.00%)
Dec 16, 2009 22.12 22.17 21.94 22.16 2,337,315 +0.13(+0.58%)
Dec 15, 2009 21.82 22.13 21.60 22.03 3,172,127 +0.22(+1.00%)
Dec 14, 2009 21.80 21.82 21.72 21.82 2,594,126 +0.18(+0.83%)
Dec 11, 2009 21.44 21.67 21.28 21.63 2,715,015 +0.31(+1.45%)
Dec 10, 2009 21.51 21.77 21.28 21.33 3,132,249 -0.07(-0.32%)
Dec 09, 2009 21.47 21.50 21.18 21.39 2,573,476 -0.14(-0.66%)
Dec 08, 2009 21.10 21.59 20.86 21.54 4,121,966 +0.35(+1.63%)
Dec 07, 2009 21.38 21.55 20.69 21.19 4,851,573 +0.06(+0.28%)
Dec 04, 2009 20.22 21.13 20.12 21.13 15,174,066 +3.42(+19.29%)
Dec 03, 2009 18.24 18.24 17.68 17.71 3,591,323 -0.28(-1.55%)
Dec 02, 2009 17.71 18.23 17.70 17.99 3,379,603 +0.34(+1.92%)
Dec 01, 2009 17.50 17.78 17.45 17.65 2,690,728 +0.30(+1.73%)
Nov 30, 2009 18.05 18.16 17.34 17.35 3,848,920 -0.71(-3.96%)
Nov 27, 2009 17.57 18.18 17.57 18.07 1,233,817 -0.14(-0.78%)
Nov 25, 2009 18.23 18.26 18.08 18.21 2,020,821 +0.07(+0.37%)
Nov 24, 2009 18.11 18.28 17.98 18.14 3,098,827 +0.05(+0.29%)
Nov 23, 2009 18.32 18.53 17.95 18.09 3,198,358 -0.08(-0.46%)
Nov 20, 2009 18.49 18.61 18.09 18.17 2,186,610 -0.43(-2.31%)
Nov 19, 2009 18.96 19.02 18.55 18.60 1,695,669 -0.44(-2.29%)
Nov 18, 2009 18.99 19.13 18.90 19.04 1,474,966 +0.02(+0.08%)
Nov 17, 2009 19.46 19.46 18.94 19.02 1,716,642 -0.44(-2.24%)
Nov 16, 2009 19.35 19.56 19.22 19.46 1,757,667 +0.27(+1.41%)
Nov 13, 2009 19.04 19.29 18.90 19.19 1,310,757 +0.17(+0.87%)
Nov 12, 2009 19.42 19.56 19.00 19.02 1,013,905 -0.39(-2.02%)
Nov 11, 2009 19.42 19.63 19.20 19.41 1,497,360 +0.15(+0.78%)
Nov 10, 2009 19.29 19.47 18.96 19.26 1,923,590 -0.20(-1.01%)
Nov 09, 2009 18.96 19.51 18.93 19.46 2,457,205 +0.59(+3.15%)
Nov 06, 2009 18.95 19.17 18.62 18.87 1,404,542 -0.25(-1.30%)
Nov 05, 2009 18.96 19.55 18.47 19.11 1,927,427 +0.44(+2.38%)
Nov 04, 2009 19.03 19.17 18.62 18.67 1,951,118 -0.24(-1.27%)
Nov 03, 2009 18.88 19.16 18.68 18.91 1,593,034 -0.08(-0.40%)
Nov 02, 2009 19.00 19.29 18.78 18.99 2,079,284 +0.14(+0.72%)
Oct 30, 2009 19.38 19.49 18.84 18.85 1,875,871 -0.59(-3.06%)
Oct 29, 2009 19.19 19.47 19.08 19.44 1,378,146 +0.44(+2.30%)
Oct 28, 2009 19.53 19.72 18.92 19.01 1,770,595 -0.56(-2.85%)
Oct 27, 2009 19.97 19.97 19.44 19.57 1,019,921 -0.30(-1.52%)
Oct 26, 2009 19.75 20.24 19.69 19.87 1,710,207 +0.16(+0.80%)
Oct 23, 2009 19.81 19.90 19.67 19.71 1,200,552 -0.40(-1.98%)
Oct 22, 2009 20.08 20.24 19.84 20.11 2,637,218 +0.08(+0.38%)
Oct 21, 2009 20.60 20.79 20.02 20.03 2,424,691 -0.68(-3.27%)
Oct 20, 2009 20.58 20.80 20.57 20.71 2,151,413 -0.20(-0.94%)
Oct 19, 2009 20.46 21.21 20.44 20.90 2,178,641 +0.52(+2.55%)
Oct 16, 2009 20.33 20.60 20.14 20.39 2,182,064 -0.25(-1.20%)
Oct 15, 2009 20.02 20.66 20.02 20.63 2,657,629 +0.59(+2.97%)
Oct 14, 2009 19.88 20.07 19.73 20.04 2,353,749 +0.29(+1.49%)
Oct 13, 2009 19.59 19.84 19.41 19.75 1,793,529 +0.17(+0.88%)
Oct 12, 2009 19.90 20.07 19.42 19.57 1,292,848 -0.25(-1.25%)
Oct 09, 2009 19.99 20.03 19.58 19.82 1,726,083 -0.22(-1.09%)
Oct 08, 2009 20.04 20.11 19.79 20.04 2,600,926 +0.18(+0.91%)
Oct 07, 2009 19.63 19.92 19.61 19.86 2,010,550 -0.02(-0.11%)
Oct 06, 2009 19.29 19.92 19.12 19.88 2,395,321 +0.75(+3.93%)
Oct 05, 2009 18.67 19.13 18.59 19.13 1,975,259 +0.44(+2.38%)
Oct 02, 2009 19.06 19.17 18.67 18.68 2,407,635 -0.54(-2.82%)
Oct 01, 2009 19.51 19.51 18.90 19.23 4,283,917 +0.40(+2.12%)
Sep 30, 2009 18.50 18.96 18.38 18.83 3,369,692 +0.44(+2.42%)
Sep 29, 2009 18.15 18.48 18.08 18.38 2,758,110 +0.28(+1.53%)
Sep 28, 2009 18.04 18.21 17.92 18.11 1,766,584 +0.20(+1.10%)
Sep 25, 2009 17.77 17.92 17.56 17.91 2,171,652 +0.03(+0.17%)
Sep 24, 2009 18.47 18.47 17.62 17.88 1,959,514 -0.53(-2.86%)
Sep 23, 2009 18.96 19.10 18.40 18.41 1,390,784 -0.54(-2.86%)
Sep 22, 2009 19.05 19.25 18.82 18.95 2,151,159 +0.02(+0.08%)
Sep 21, 2009 18.63 18.99 18.48 18.93 1,560,440 +0.11(+0.56%)
Sep 18, 2009 18.95 19.01 18.68 18.83 1,176,742 +0.08(+0.40%)
Sep 17, 2009 18.81 18.96 18.60 18.75 1,381,038 -0.12(-0.64%)
Sep 16, 2009 18.92 18.99 18.71 18.87 1,474,485 +0.00(+0.00%)
Sep 15, 2009 19.20 19.26 18.76 18.87 1,706,521 -0.35(-1.84%)
Sep 14, 2009 19.20 19.34 19.07 19.23 1,246,201 -0.16(-0.82%)
Sep 11, 2009 19.55 19.57 19.22 19.38 2,062,567 -0.13(-0.66%)
Sep 10, 2009 19.29 19.57 19.08 19.51 1,627,641 +0.20(+1.05%)
Sep 09, 2009 18.84 19.36 18.77 19.31 2,378,267 +0.47(+2.48%)
Sep 08, 2009 18.85 19.06 18.75 18.84 1,776,910 +0.17(+0.93%)
Sep 04, 2009 18.53 18.71 18.41 18.67 1,558,407 +0.05(+0.24%)
Sep 03, 2009 18.62 18.75 18.27 18.62 2,227,554 +0.14(+0.73%)
Sep 02, 2009 18.69 18.80 18.29 18.49 1,992,270 -0.26(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.