Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

13.49 -0.14 (-1.03%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.50 10.55 10.25 10.27 224,120 -0.23(-2.24%)
Aug 29, 2013 10.41 10.55 10.41 10.51 175,825 +0.07(+0.67%)
Aug 28, 2013 10.44 10.52 10.40 10.44 318,366 -0.03(-0.30%)
Aug 27, 2013 10.74 10.74 10.46 10.47 301,174 -0.39(-3.62%)
Aug 26, 2013 10.96 10.97 10.84 10.86 145,249 -0.10(-0.93%)
Aug 23, 2013 11.03 11.04 10.93 10.97 129,760 -0.07(-0.63%)
Aug 22, 2013 10.89 11.05 10.88 11.04 157,558 +0.16(+1.46%)
Aug 21, 2013 10.97 11.00 10.82 10.88 134,232 -0.16(-1.44%)
Aug 20, 2013 10.87 11.04 10.86 11.04 189,325 +0.15(+1.40%)
Aug 19, 2013 10.97 10.99 10.85 10.88 193,559 -0.10(-0.92%)
Aug 16, 2013 10.91 11.07 10.90 10.99 180,402 +0.01(+0.12%)
Aug 15, 2013 11.02 11.06 10.97 10.97 159,536 -0.15(-1.37%)
Aug 14, 2013 11.10 11.16 11.04 11.13 153,695 +0.03(+0.23%)
Aug 13, 2013 11.14 11.16 11.00 11.10 138,273 -0.06(-0.51%)
Aug 12, 2013 11.10 11.16 11.08 11.16 163,834 -0.01(-0.06%)
Aug 09, 2013 11.17 11.21 11.13 11.16 161,140 -0.03(-0.28%)
Aug 08, 2013 11.30 11.30 11.17 11.19 229,374 -0.02(-0.17%)
Aug 07, 2013 11.35 11.35 11.21 11.21 150,178 -0.14(-1.22%)
Aug 06, 2013 11.41 11.42 11.26 11.35 198,614 -0.06(-0.50%)
Aug 05, 2013 11.33 11.43 11.18 11.41 314,209 +0.09(+0.78%)
Aug 02, 2013 11.40 11.41 11.25 11.32 141,654 -0.09(-0.83%)
Aug 01, 2013 11.34 11.54 11.22 11.42 329,940 +0.21(+1.86%)
Jul 31, 2013 11.32 11.40 11.21 11.21 406,963 -0.09(-0.84%)
Jul 30, 2013 11.17 11.32 11.06 11.30 277,877 +0.19(+1.70%)
Jul 29, 2013 11.24 11.24 11.01 11.11 177,334 -0.04(-0.34%)
Jul 26, 2013 11.09 11.18 10.90 11.15 254,752 +0.09(+0.85%)
Jul 25, 2013 10.87 11.13 10.82 11.06 301,566 +0.16(+1.50%)
Jul 24, 2013 10.93 10.99 10.87 10.89 154,818 -0.01(-0.06%)
Jul 23, 2013 10.90 10.96 10.82 10.90 213,296 -0.01(-0.06%)
Jul 22, 2013 10.80 10.93 10.79 10.90 135,343 +0.06(+0.52%)
Jul 19, 2013 10.77 10.91 10.77 10.85 237,134 +0.06(+0.58%)
Jul 18, 2013 10.70 10.83 10.68 10.79 208,930 +0.11(+1.06%)
Jul 17, 2013 10.66 10.70 10.63 10.67 138,749 +0.03(+0.24%)
Jul 16, 2013 10.68 10.70 10.54 10.65 192,603 -0.06(-0.53%)
Jul 15, 2013 10.60 10.72 10.60 10.70 138,764 +0.10(+0.95%)
Jul 12, 2013 10.43 10.62 10.43 10.60 171,477 +0.17(+1.63%)
Jul 11, 2013 10.50 10.50 10.39 10.43 263,656 +0.01(+0.12%)
Jul 10, 2013 10.43 10.45 10.35 10.42 234,041 -0.01(-0.12%)
Jul 09, 2013 10.39 10.52 10.34 10.43 468,521 +0.09(+0.85%)
Jul 08, 2013 10.23 10.38 10.19 10.34 344,909 +0.11(+1.11%)
Jul 05, 2013 10.11 10.23 10.07 10.23 245,223 +0.21(+2.14%)
Jul 03, 2013 9.903 10.03 9.891 10.02 196,957 +0.01(+0.06%)
Jul 02, 2013 9.947 10.05 9.897 10.01 257,656 +0.03(+0.25%)
Jul 01, 2013 9.922 10.08 9.853 9.985 312,814 +0.04(+0.44%)
Jun 28, 2013 9.935 9.998 9.884 9.941 575,437 -0.01(-0.06%)
Jun 27, 2013 9.834 9.966 9.790 9.947 183,052 +0.20(+2.07%)
Jun 26, 2013 9.884 9.910 9.714 9.746 187,747 -0.08(-0.77%)
Jun 25, 2013 9.784 9.825 9.714 9.821 235,599 +0.15(+1.56%)
Jun 24, 2013 9.614 9.740 9.588 9.670 271,848 -0.05(-0.52%)
Jun 21, 2013 9.563 9.721 9.488 9.721 690,999 +0.19(+1.98%)
Jun 20, 2013 9.406 9.582 9.387 9.532 314,113 -0.01(-0.13%)
Jun 19, 2013 9.588 9.620 9.469 9.544 245,130 -0.08(-0.79%)
Jun 18, 2013 9.481 9.651 9.425 9.620 186,001 +0.17(+1.80%)
Jun 17, 2013 9.494 9.519 9.371 9.450 236,509 +0.06(+0.60%)
Jun 14, 2013 9.595 9.595 9.387 9.393 139,244 -0.20(-2.04%)
Jun 13, 2013 9.443 9.595 9.368 9.588 134,359 +0.17(+1.81%)
Jun 12, 2013 9.614 9.632 9.393 9.418 126,143 -0.13(-1.39%)
Jun 11, 2013 9.588 9.626 9.475 9.551 103,012 -0.16(-1.69%)
Jun 10, 2013 9.626 9.733 9.601 9.714 128,779 +0.09(+0.98%)
Jun 07, 2013 9.645 9.645 9.355 9.620 114,471 +0.04(+0.46%)
Jun 06, 2013 9.431 9.582 9.402 9.576 233,296 +0.12(+1.27%)
Jun 05, 2013 9.563 9.614 9.425 9.456 238,363 -0.14(-1.51%)
Jun 04, 2013 9.689 9.758 9.494 9.601 424,195 -0.11(-1.10%)
Jun 03, 2013 9.588 9.746 9.481 9.708 415,125 +0.12(+1.25%)
May 31, 2013 9.670 9.727 9.569 9.588 222,497 -0.16(-1.62%)
May 30, 2013 9.758 9.821 9.727 9.746 171,553 +0.01(+0.06%)
May 29, 2013 9.828 9.884 9.695 9.740 108,104 -0.18(-1.78%)
May 28, 2013 9.979 10.07 9.847 9.916 243,214 +0.08(+0.83%)
May 24, 2013 9.733 9.834 9.658 9.834 139,916 +0.08(+0.77%)
May 23, 2013 9.708 9.777 9.641 9.758 173,299 -0.03(-0.32%)
May 22, 2013 9.916 10.05 9.733 9.790 246,917 -0.14(-1.46%)
May 21, 2013 9.992 9.992 9.834 9.935 169,098 -0.03(-0.32%)
May 20, 2013 9.834 9.985 9.834 9.966 203,022 +0.08(+0.83%)
May 17, 2013 9.840 9.910 9.821 9.884 275,980 +0.11(+1.10%)
May 16, 2013 9.784 9.815 9.733 9.777 155,837 -0.02(-0.19%)
May 15, 2013 9.752 9.872 9.721 9.796 156,278 +0.16(+1.63%)
May 13, 2013 9.626 9.677 9.532 9.639 125,774 +0.01(+0.13%)
May 10, 2013 9.645 9.670 9.526 9.626 238,453 -0.01(-0.13%)
May 09, 2013 9.707 9.732 9.626 9.639 165,042 -0.09(-0.96%)
May 08, 2013 9.745 9.788 9.670 9.732 164,805 -0.01(-0.06%)
May 07, 2013 9.564 9.739 9.545 9.739 126,396 +0.17(+1.83%)
May 06, 2013 9.533 9.589 9.486 9.564 129,325 +0.06(+0.66%)
May 03, 2013 9.408 9.670 9.283 9.501 274,632 +0.22(+2.35%)
May 02, 2013 9.264 9.295 9.182 9.283 278,550 +0.07(+0.81%)
May 01, 2013 9.514 9.526 9.202 9.208 551,694 -0.36(-3.78%)
Apr 30, 2013 9.495 9.626 9.464 9.570 199,454 +0.05(+0.52%)
Apr 29, 2013 9.526 9.564 9.458 9.520 235,463 +0.06(+0.66%)
Apr 26, 2013 9.476 9.489 9.395 9.458 204,570 -0.01(-0.13%)
Apr 25, 2013 9.483 9.557 9.420 9.470 140,962 -0.01(-0.07%)
Apr 24, 2013 9.420 9.483 9.376 9.476 177,011 +0.04(+0.40%)
Apr 23, 2013 9.320 9.451 9.289 9.439 170,239 +0.20(+2.16%)
Apr 22, 2013 9.258 9.289 9.089 9.239 170,772 -0.01(-0.14%)
Apr 19, 2013 9.102 9.264 9.046 9.252 204,235 +0.16(+1.72%)
Apr 18, 2013 9.152 9.183 9.039 9.096 240,082 -0.02(-0.27%)
Apr 17, 2013 9.183 9.208 8.996 9.120 336,724 -0.14(-1.55%)
Apr 16, 2013 9.227 9.289 9.133 9.264 297,622 +0.12(+1.37%)
Apr 15, 2013 9.376 9.414 9.120 9.139 453,731 -0.29(-3.11%)
Apr 12, 2013 9.395 9.439 9.376 9.433 266,063 -0.02(-0.20%)
Apr 11, 2013 9.395 9.464 9.358 9.451 214,196 +0.03(+0.33%)
Apr 10, 2013 9.202 9.442 9.202 9.420 270,930 +0.22(+2.44%)
Apr 09, 2013 9.320 9.326 9.195 9.195 259,411 -0.13(-1.41%)
Apr 08, 2013 9.252 9.333 9.152 9.326 149,154 +0.09(+1.01%)
Apr 05, 2013 9.077 9.233 9.064 9.233 324,569 +0.01(+0.14%)
Apr 04, 2013 9.120 9.227 9.071 9.220 162,996 +0.09(+1.03%)
Apr 03, 2013 9.277 9.277 9.108 9.127 271,350 -0.13(-1.42%)
Apr 02, 2013 9.408 9.420 9.233 9.258 198,265 -0.10(-1.07%)
Apr 01, 2013 9.526 9.526 9.289 9.358 302,269 -0.17(-1.83%)
Mar 28, 2013 9.582 9.586 9.508 9.533 152,591 -0.02(-0.26%)
Mar 27, 2013 9.545 9.564 9.470 9.557 138,531 -0.05(-0.52%)
Mar 26, 2013 9.645 9.682 9.570 9.607 184,537 +0.02(+0.20%)
Mar 25, 2013 9.589 9.657 9.498 9.589 210,705 +0.03(+0.33%)
Mar 22, 2013 9.501 9.614 9.501 9.557 192,731 +0.03(+0.33%)
Mar 21, 2013 9.514 9.570 9.483 9.526 176,449 -0.07(-0.72%)
Mar 20, 2013 9.582 9.632 9.551 9.595 142,777 +0.06(+0.59%)
Mar 19, 2013 9.533 9.607 9.483 9.539 238,210 +0.03(+0.33%)
Mar 18, 2013 9.445 9.564 9.445 9.508 213,425 -0.05(-0.52%)
Mar 15, 2013 9.676 9.757 9.557 9.557 1,044,856 -0.11(-1.10%)
Mar 14, 2013 9.570 9.670 9.526 9.664 143,085 +0.11(+1.18%)
Mar 13, 2013 9.476 9.564 9.445 9.551 148,661 +0.08(+0.86%)
Mar 12, 2013 9.533 9.545 9.433 9.470 213,457 -0.08(-0.85%)
Mar 11, 2013 9.607 9.645 9.514 9.551 226,697 -0.07(-0.78%)
Mar 08, 2013 9.682 9.682 9.576 9.626 169,977 +0.02(+0.26%)
Mar 07, 2013 9.557 9.626 9.533 9.601 141,107 +0.04(+0.39%)
Mar 06, 2013 9.545 9.595 9.489 9.564 163,152 +0.06(+0.66%)
Mar 05, 2013 9.464 9.576 9.445 9.501 288,069 +0.08(+0.86%)
Mar 04, 2013 9.414 9.458 9.320 9.420 332,031 -0.01(-0.13%)
Mar 01, 2013 9.283 9.451 9.189 9.433 217,087 +0.07(+0.80%)
Feb 28, 2013 9.302 9.389 9.270 9.358 357,834 +0.04(+0.47%)
Feb 27, 2013 9.208 9.395 9.170 9.314 296,499 +0.12(+1.29%)
Feb 26, 2013 9.208 9.277 9.145 9.195 208,266 +0.03(+0.34%)
Feb 25, 2013 9.501 9.501 9.164 9.164 308,353 -0.28(-2.97%)
Feb 22, 2013 9.389 9.445 9.333 9.445 158,189 +0.12(+1.34%)
Feb 21, 2013 9.333 9.458 9.270 9.320 215,370 -0.01(-0.07%)
Feb 20, 2013 9.495 9.495 9.320 9.326 325,040 -0.18(-1.90%)
Feb 19, 2013 9.433 9.520 9.433 9.508 252,189 +0.06(+0.66%)
Feb 15, 2013 9.476 9.501 9.409 9.445 242,732 +0.01(+0.13%)
Feb 14, 2013 9.426 9.470 9.383 9.433 162,516 -0.03(-0.33%)
Feb 13, 2013 9.451 9.470 9.339 9.464 311,929 +0.07(+0.73%)
Feb 12, 2013 9.370 9.420 9.333 9.395 210,777 +0.05(+0.53%)
Feb 11, 2013 9.253 9.377 9.247 9.346 280,024 +0.11(+1.14%)
Feb 08, 2013 9.315 9.370 9.222 9.240 414,433 -0.04(-0.40%)
Feb 07, 2013 9.333 9.395 9.278 9.278 403,735 -0.07(-0.79%)
Feb 06, 2013 9.240 9.364 9.240 9.352 235,533 +0.19(+2.09%)
Feb 04, 2013 9.278 9.370 9.145 9.160 426,667 -0.17(-1.86%)
Feb 01, 2013 9.234 9.377 9.166 9.333 363,251 +0.15(+1.69%)
Jan 31, 2013 9.160 9.222 9.117 9.179 371,278 +0.06(+0.68%)
Jan 30, 2013 9.185 9.240 9.092 9.117 259,007 -0.11(-1.14%)
Jan 29, 2013 9.197 9.265 9.148 9.222 371,663 +0.02(+0.27%)
Jan 28, 2013 9.160 9.228 9.129 9.197 303,550 +0.06(+0.61%)
Jan 25, 2013 9.284 9.284 9.098 9.141 408,834 -0.14(-1.47%)
Jan 24, 2013 9.284 9.327 9.253 9.278 323,429 -0.01(-0.13%)
Jan 23, 2013 9.352 9.352 9.259 9.290 170,833 -0.09(-0.92%)
Jan 22, 2013 9.364 9.389 9.323 9.377 255,132 +0.04(+0.46%)
Jan 18, 2013 9.358 9.383 9.296 9.333 160,276 -0.06(-0.59%)
Jan 17, 2013 9.370 9.395 9.321 9.389 245,837 +0.05(+0.53%)
Jan 16, 2013 9.333 9.370 9.309 9.339 240,295 +0.01(+0.13%)
Jan 15, 2013 9.271 9.377 9.253 9.327 252,338 +0.01(+0.07%)
Jan 14, 2013 9.265 9.352 9.222 9.321 256,730 +0.02(+0.27%)
Jan 11, 2013 9.426 9.426 9.240 9.296 308,183 -0.11(-1.18%)
Jan 10, 2013 9.568 9.568 9.364 9.408 380,916 -0.11(-1.11%)
Jan 09, 2013 9.377 9.513 9.339 9.513 672,992 +0.18(+1.92%)
Jan 08, 2013 9.333 9.389 9.222 9.333 344,155 -0.02(-0.20%)
Jan 07, 2013 9.395 9.408 9.287 9.352 197,743 -0.11(-1.18%)
Jan 04, 2013 9.438 9.507 9.383 9.463 244,131 +0.08(+0.86%)
Jan 03, 2013 9.290 9.395 9.259 9.383 460,835 -0.17(-1.81%)
Jan 02, 2013 9.463 9.593 9.234 9.556 587,398 +0.32(+3.49%)
Dec 31, 2012 9.129 9.259 9.080 9.234 314,014 +0.11(+1.22%)
Dec 28, 2012 9.098 9.216 9.083 9.123 180,890 -0.04(-0.47%)
Dec 27, 2012 9.148 9.203 9.042 9.166 221,477 +0.01(+0.14%)
Dec 26, 2012 9.148 9.191 9.092 9.154 186,716 +0.01(+0.07%)
Dec 24, 2012 9.117 9.245 9.042 9.148 175,963 +0.03(+0.34%)
Dec 21, 2012 9.179 9.222 8.869 9.117 1,471,110 -0.14(-1.54%)
Dec 20, 2012 9.086 9.265 9.024 9.259 404,320 +0.17(+1.91%)
Dec 19, 2012 9.148 9.197 9.080 9.086 312,581 -0.07(-0.74%)
Dec 18, 2012 9.042 9.191 8.993 9.154 434,238 +0.12(+1.37%)
Dec 17, 2012 8.925 9.049 8.912 9.030 393,663 +0.12(+1.39%)
Dec 14, 2012 8.912 8.980 8.869 8.906 169,373 -0.01(-0.14%)
Dec 13, 2012 8.943 8.968 8.860 8.919 276,275 -0.01(-0.14%)
Dec 12, 2012 9.049 9.104 8.925 8.931 277,377 -0.12(-1.30%)
Dec 11, 2012 8.999 9.110 8.987 9.049 332,892 +0.07(+0.83%)
Dec 10, 2012 8.956 8.993 8.875 8.974 273,370 +0.04(+0.42%)
Dec 07, 2012 8.987 9.005 8.900 8.937 273,493 +0.01(+0.14%)
Dec 06, 2012 8.943 9.011 8.881 8.925 239,676 +0.05(+0.56%)
Dec 05, 2012 8.838 8.987 8.764 8.875 313,765 +0.06(+0.63%)
Dec 04, 2012 8.807 8.832 8.667 8.820 399,438 -0.02(-0.28%)
Nov 30, 2012 8.801 8.850 8.722 8.844 438,857 +0.09(+0.98%)
Nov 29, 2012 8.636 8.783 8.527 8.759 252,279 +0.18(+2.14%)
Nov 28, 2012 8.563 8.612 8.417 8.575 311,745 -0.04(-0.50%)
Nov 27, 2012 8.582 8.679 8.514 8.618 314,373 +0.04(+0.43%)
Nov 26, 2012 8.594 8.606 8.527 8.582 327,717 -0.04(-0.42%)
Nov 23, 2012 8.545 8.618 8.472 8.618 148,293 +0.12(+1.36%)
Nov 21, 2012 8.466 8.514 8.417 8.502 181,187 +0.07(+0.80%)
Nov 20, 2012 8.337 8.484 8.252 8.435 501,047 +0.11(+1.32%)
Nov 19, 2012 8.374 8.466 8.295 8.325 580,071 +0.15(+1.87%)
Nov 16, 2012 8.148 8.203 8.014 8.173 423,636 +0.01(+0.15%)
Nov 15, 2012 8.301 8.378 8.124 8.160 284,590 -0.16(-1.98%)
Nov 14, 2012 8.362 8.429 8.264 8.325 401,021 -0.05(-0.58%)
Nov 13, 2012 8.423 8.508 8.331 8.374 234,987 -0.10(-1.22%)
Nov 12, 2012 8.538 8.538 8.441 8.478 109,536 -0.04(-0.50%)
Nov 09, 2012 8.448 8.587 8.393 8.520 252,902 +0.02(+0.28%)
Nov 08, 2012 8.556 8.647 8.496 8.496 239,153 -0.12(-1.40%)
Nov 07, 2012 8.756 8.761 8.544 8.617 529,800 -0.25(-2.86%)
Nov 06, 2012 8.864 8.925 8.835 8.871 324,793 -0.01(-0.07%)
Nov 05, 2012 8.877 8.907 8.768 8.877 317,727 +0.00(+0.00%)
Nov 02, 2012 9.052 9.136 8.847 8.877 270,000 -0.17(-1.87%)
Nov 01, 2012 9.058 9.161 8.925 9.046 358,763 -0.02(-0.27%)
Oct 31, 2012 9.119 9.137 8.974 9.070 286,746 -0.12(-1.32%)
Oct 26, 2012 9.445 9.191 9.191 9.191 243,264 -0.22(-2.38%)
Oct 25, 2012 9.482 9.590 9.318 9.415 209,787 -0.01(-0.06%)
Oct 24, 2012 9.403 9.451 9.300 9.421 234,888 +0.08(+0.91%)
Oct 23, 2012 9.355 9.388 9.275 9.336 203,624 +0.01(+0.13%)
Oct 19, 2012 9.379 9.409 9.270 9.324 311,398 -0.12(-1.28%)
Oct 18, 2012 9.560 9.590 9.439 9.445 160,989 -0.10(-1.08%)
Oct 17, 2012 9.469 9.627 9.469 9.548 276,795 +0.10(+1.09%)
Oct 16, 2012 9.584 9.615 9.445 9.445 199,905 -0.10(-1.08%)
Oct 15, 2012 9.494 9.566 9.439 9.548 163,107 +0.10(+1.02%)
Oct 12, 2012 9.627 9.627 9.409 9.451 140,092 -0.21(-2.13%)
Oct 11, 2012 9.736 9.736 9.621 9.657 95,743 +0.00(+0.00%)
Oct 10, 2012 9.590 9.687 9.584 9.657 108,015 +0.06(+0.63%)
Oct 09, 2012 9.766 9.766 9.584 9.596 116,889 -0.15(-1.55%)
Oct 08, 2012 9.699 9.790 9.687 9.748 89,099 -0.01(-0.06%)
Oct 05, 2012 9.760 9.826 9.711 9.754 156,309 +0.01(+0.12%)
Oct 04, 2012 9.627 9.742 9.609 9.742 248,491 +0.13(+1.32%)
Oct 03, 2012 9.663 9.675 9.554 9.615 149,863 -0.01(-0.13%)
Oct 02, 2012 9.645 9.698 9.596 9.627 133,363 +0.03(+0.32%)
Oct 01, 2012 9.602 9.675 9.542 9.596 245,085 +0.05(+0.51%)
Sep 28, 2012 9.578 9.627 9.463 9.548 216,235 -0.08(-0.88%)
Sep 27, 2012 9.596 9.663 9.518 9.633 152,914 +0.05(+0.50%)
Sep 26, 2012 9.602 9.693 9.536 9.584 173,149 +0.00(+0.00%)
Sep 25, 2012 9.675 9.820 9.584 9.584 309,308 -0.10(-1.00%)
Sep 24, 2012 9.645 9.681 9.602 9.681 290,301 +0.03(+0.31%)
Sep 21, 2012 9.633 9.687 9.633 9.651 706,350 +0.13(+1.33%)
Sep 20, 2012 9.530 9.590 9.500 9.524 196,776 -0.08(-0.88%)
Sep 19, 2012 9.675 9.675 9.560 9.609 248,063 -0.04(-0.38%)
Sep 18, 2012 9.627 9.675 9.578 9.645 223,924 +0.04(+0.38%)
Sep 17, 2012 9.639 9.651 9.554 9.609 194,179 -0.07(-0.75%)
Sep 14, 2012 9.736 9.808 9.639 9.681 473,760 -0.01(-0.06%)
Sep 13, 2012 9.633 9.687 9.615 9.687 359,239 +0.03(+0.31%)
Sep 12, 2012 9.639 9.675 9.596 9.657 147,934 +0.03(+0.31%)
Sep 11, 2012 9.584 9.657 9.524 9.627 197,479 +0.08(+0.82%)
Sep 10, 2012 9.554 9.602 9.536 9.548 143,132 +0.00(+0.00%)
Sep 07, 2012 9.554 9.639 9.506 9.548 155,806 +0.05(+0.51%)
Sep 06, 2012 9.457 9.578 9.379 9.500 359,894 +0.07(+0.71%)
Sep 05, 2012 9.439 9.476 9.349 9.433 205,427 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.