Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.24	57.32	56.91	57.26	10,129	-0.36(-0.63%)
Aug 30, 2016	58.33	58.46	57.38	57.62	10,936	-0.70(-1.20%)
Aug 29, 2016	57.71	58.48	57.71	58.32	3,450	+0.91(+1.59%)
Aug 26, 2016	58.10	58.61	57.21	57.41	11,217	-0.30(-0.52%)
Aug 25, 2016	57.02	58.04	56.93	57.71	14,611	+0.57(+0.99%)
Aug 24, 2016	58.78	58.78	57.08	57.14	9,400	-1.89(-3.19%)
Aug 23, 2016	59.16	59.47	59.02	59.03	15,106	+0.29(+0.49%)
Aug 22, 2016	58.29	58.76	58.06	58.74	8,716	+0.13(+0.22%)
Aug 19, 2016	58.64	58.83	58.39	58.61	20,141	-0.58(-0.98%)
Aug 18, 2016	58.92	59.24	58.75	59.19	6,330	+0.54(+0.92%)
Aug 17, 2016	58.89	59.38	58.30	58.65	16,982	-0.27(-0.46%)
Aug 16, 2016	59.62	59.66	58.92	58.92	16,912	-0.67(-1.12%)
Aug 15, 2016	58.84	59.77	58.84	59.59	12,310	+1.07(+1.83%)
Aug 12, 2016	59.66	59.66	58.40	58.52	19,814	-1.07(-1.79%)
Aug 11, 2016	59.81	60.01	59.59	59.59	7,855	-0.18(-0.30%)
Aug 10, 2016	60.29	60.29	59.50	59.77	20,132	-0.57(-0.95%)
Aug 09, 2016	60.67	61.04	60.25	60.34	74,412	-0.29(-0.49%)
Aug 08, 2016	60.70	60.96	60.63	60.63	29,482	+0.04(+0.07%)
Aug 05, 2016	60.32	60.85	60.25	60.59	6,537	+0.19(+0.31%)
Aug 04, 2016	60.15	60.62	60.14	60.40	22,888	+0.32(+0.53%)
Aug 03, 2016	59.63	60.20	59.20	60.08	8,209	+0.39(+0.65%)
Aug 02, 2016	60.38	60.38	59.30	59.69	28,779	-0.45(-0.75%)
Aug 01, 2016	60.33	60.33	59.71	60.14	10,483	-0.29(-0.48%)
Jul 29, 2016	59.94	60.74	59.79	60.43	23,425	+0.09(+0.15%)
Jul 28, 2016	60.08	60.48	59.91	60.34	14,784	+0.41(+0.68%)
Jul 27, 2016	59.88	60.45	59.14	59.94	14,027	+0.65(+1.09%)
Jul 26, 2016	58.08	59.38	58.08	59.29	29,635	+1.37(+2.37%)
Jul 25, 2016	58.30	58.30	57.71	57.92	12,362	-0.65(-1.11%)
Jul 22, 2016	58.26	58.61	57.89	58.57	9,400	-0.01(-0.02%)
Jul 21, 2016	58.64	59.01	58.27	58.58	6,152	+0.11(+0.19%)
Jul 20, 2016	58.18	58.84	57.59	58.47	18,372	-0.37(-0.63%)
Jul 19, 2016	59.38	59.54	58.63	58.84	8,304	-0.86(-1.44%)
Jul 18, 2016	59.30	59.70	58.93	59.70	10,513	+0.29(+0.49%)
Jul 15, 2016	59.24	59.57	59.15	59.41	23,787	+0.24(+0.41%)
Jul 14, 2016	58.89	59.30	58.89	59.17	18,716	+0.48(+0.82%)
Jul 13, 2016	58.80	58.82	58.06	58.69	14,732	+0.31(+0.53%)
Jul 12, 2016	57.77	58.80	57.77	58.38	22,999	+1.21(+2.11%)
Jul 11, 2016	56.56	57.27	56.56	57.17	84,778	+0.84(+1.50%)
Jul 08, 2016	55.11	56.40	54.61	56.33	16,276	+1.72(+3.15%)
Jul 07, 2016	54.62	55.23	54.24	54.61	17,380	+0.06(+0.11%)
Jul 06, 2016	53.54	54.55	53.54	54.55	11,128	+0.82(+1.52%)
Jul 05, 2016	54.46	54.46	53.44	53.73	24,851	-1.14(-2.07%)
Jul 01, 2016	54.47	54.87	54.87	54.87	12,400	+1.06(+1.98%)
Jun 30, 2016	52.61	53.81	52.61	53.81	7,706	+1.21(+2.29%)
Jun 29, 2016	52.05	52.67	52.05	52.60	7,293	+1.08(+2.10%)
Jun 28, 2016	51.45	51.52	51.07	51.52	12,433	+0.66(+1.31%)
Jun 27, 2016	52.39	52.39	50.64	50.86	18,614	-1.86(-3.52%)
Jun 24, 2016	53.86	53.99	52.60	52.71	12,669	-2.57(-4.64%)
Jun 23, 2016	54.78	55.34	54.78	55.28	20,665	+0.88(+1.62%)
Jun 22, 2016	54.42	54.49	54.23	54.40	4,240	-0.14(-0.26%)
Jun 21, 2016	54.87	54.87	54.25	54.54	7,673	-0.36(-0.66%)
Jun 20, 2016	55.00	55.33	54.90	54.90	7,812	+0.66(+1.21%)
Jun 17, 2016	54.08	54.70	54.06	54.24	17,876	+0.08(+0.15%)
Jun 16, 2016	54.09	54.16	53.52	54.16	15,767	-0.14(-0.26%)
Jun 15, 2016	54.06	54.64	54.06	54.30	9,308	+0.68(+1.27%)
Jun 14, 2016	53.81	54.05	53.22	53.62	7,099	-0.56(-1.03%)
Jun 13, 2016	54.67	54.68	54.18	54.18	7,942	-0.59(-1.08%)
Jun 10, 2016	54.94	55.02	54.62	54.77	41,311	-0.39(-0.71%)
Jun 09, 2016	55.44	55.44	54.98	55.16	24,872	-0.64(-1.15%)
Jun 08, 2016	55.33	55.97	55.33	55.80	12,966	+0.94(+1.71%)
Jun 07, 2016	54.63	55.11	54.63	54.86	18,878	+0.12(+0.22%)
Jun 06, 2016	54.26	54.74	54.26	54.74	10,963	+0.68(+1.26%)
Jun 03, 2016	53.68	54.07	53.65	54.06	7,786	+0.70(+1.31%)
Jun 02, 2016	52.83	53.36	52.83	53.36	16,626	+0.23(+0.43%)
Jun 01, 2016	52.58	53.16	52.40	53.13	24,417	+0.03(+0.06%)
May 31, 2016	53.12	53.49	52.92	53.10	12,965	+0.15(+0.28%)
May 27, 2016	52.93	52.95	52.95	52.95	4,900	-0.13(-0.24%)
May 26, 2016	53.69	53.69	52.82	53.08	17,250	-0.13(-0.24%)
May 25, 2016	52.49	53.31	52.49	53.21	12,365	+0.85(+1.62%)
May 24, 2016	52.51	52.51	52.30	52.36	8,403	+0.09(+0.17%)
May 23, 2016	51.90	52.45	51.68	52.27	13,118	+0.48(+0.93%)
May 20, 2016	51.92	51.92	51.66	51.79	20,826	+0.16(+0.31%)
May 19, 2016	51.10	51.63	50.84	51.63	25,617	+0.31(+0.60%)
May 18, 2016	52.40	52.60	51.32	51.32	28,180	-1.37(-2.60%)
May 17, 2016	52.67	53.39	52.51	52.69	24,576	-0.37(-0.70%)
May 16, 2016	52.59	53.29	52.59	53.06	9,309	+0.77(+1.48%)
May 13, 2016	52.58	52.84	52.21	52.29	36,298	-0.41(-0.78%)
May 12, 2016	53.55	53.57	52.51	52.70	10,751	-0.05(-0.09%)
May 11, 2016	52.99	53.21	52.75	52.75	8,996	+0.05(+0.09%)
May 10, 2016	51.74	52.70	51.74	52.70	9,257	+1.10(+2.13%)
May 09, 2016	53.20	53.20	51.50	51.60	8,933	-1.67(-3.14%)
May 06, 2016	52.94	53.44	52.67	53.27	9,937	+0.49(+0.93%)
May 05, 2016	53.29	53.33	52.60	52.78	8,254	-0.12(-0.23%)
May 04, 2016	53.02	53.47	52.67	52.90	31,372	-0.39(-0.73%)
May 03, 2016	54.58	54.58	53.06	53.29	35,607	-1.41(-2.58%)
May 02, 2016	54.34	55.40	54.05	54.70	48,231	+0.25(+0.46%)
Apr 29, 2016	54.49	54.58	53.99	54.45	24,052	+0.13(+0.25%)
Apr 28, 2016	54.60	55.26	54.23	54.32	14,099	-0.31(-0.57%)
Apr 27, 2016	54.17	54.76	54.01	54.63	21,208	+0.51(+0.94%)
Apr 26, 2016	53.47	54.12	53.11	54.12	23,220	+0.85(+1.60%)
Apr 25, 2016	53.77	53.77	53.04	53.27	17,768	-0.63(-1.17%)
Apr 22, 2016	53.95	54.49	53.87	53.90	15,719	-0.08(-0.15%)
Apr 21, 2016	54.34	54.59	53.84	53.98	25,897	-0.18(-0.33%)
Apr 20, 2016	54.37	54.59	53.95	54.16	59,026	-0.23(-0.42%)
Apr 19, 2016	53.53	54.41	53.53	54.39	17,901	+1.39(+2.62%)
Apr 18, 2016	52.83	53.07	52.26	53.00	74,315	+0.38(+0.72%)
Apr 15, 2016	52.18	52.73	51.98	52.62	45,994	+0.39(+0.75%)
Apr 14, 2016	52.49	52.51	52.04	52.23	47,150	-0.22(-0.42%)
Apr 13, 2016	51.96	52.48	51.87	52.45	47,532	+0.86(+1.67%)
Apr 12, 2016	51.12	51.64	50.75	51.59	20,059	+0.73(+1.44%)
Apr 11, 2016	50.59	51.14	50.59	50.86	47,064	+0.71(+1.42%)
Apr 08, 2016	50.03	50.61	50.01	50.15	41,220	+0.53(+1.07%)
Apr 07, 2016	50.28	50.29	49.49	49.62	52,932	-0.74(-1.47%)
Apr 06, 2016	50.07	50.39	49.50	50.36	1,166,745	+0.48(+0.96%)
Apr 05, 2016	49.91	50.21	49.74	49.88	322,543	-0.14(-0.28%)
Apr 04, 2016	50.57	50.68	50.02	50.02	1,044,469	-0.32(-0.63%)
Apr 01, 2016	49.61	50.34	49.61	50.34	1,913	+0.27(+0.53%)
Mar 31, 2016	50.22	50.22	50.07	50.07	621	-0.23(-0.47%)
Mar 30, 2016	50.29	50.55	50.29	50.30	1,239	+0.23(+0.45%)
Mar 29, 2016	49.24	50.08	49.24	50.08	917	+0.70(+1.42%)
Mar 28, 2016	49.43	49.45	49.23	49.38	7,316	+0.48(+0.98%)
Mar 24, 2016	48.90	48.90	48.90	48.90	200	-0.27(-0.55%)
Mar 23, 2016	49.35	49.35	49.12	49.17	2,599	-0.56(-1.13%)
Mar 22, 2016	49.29	49.90	49.29	49.73	7,467	+0.09(+0.18%)
Mar 21, 2016	49.45	49.64	49.33	49.64	1,534	+0.19(+0.38%)
Mar 18, 2016	49.80	49.93	49.43	49.45	1,554	+0.01(+0.01%)
Mar 17, 2016	49.45	49.47	49.45	49.45	1,555	+1.47(+3.05%)
Mar 16, 2016	47.69	47.99	47.66	47.98	4,977	+0.41(+0.86%)
Mar 15, 2016	47.37	47.66	47.37	47.57	1,997	-0.41(-0.85%)
Mar 14, 2016	47.91	47.98	47.91	47.98	434	-0.19(-0.39%)
Mar 11, 2016	48.17	48.17	48.17	48.17	360	+0.84(+1.77%)
Mar 10, 2016	47.47	47.47	46.97	47.33	1,096	+0.46(+0.98%)
Mar 09, 2016	46.72	46.93	46.72	46.87	857	+0.33(+0.71%)
Mar 08, 2016	47.11	47.11	46.37	46.54	12,359	-0.87(-1.82%)
Mar 07, 2016	47.41	47.43	47.28	47.41	1,012	+0.17(+0.37%)
Mar 04, 2016	47.03	47.52	46.64	47.23	10,654	+0.45(+0.96%)
Mar 03, 2016	46.59	46.78	46.37	46.78	1,076	+0.61(+1.32%)
Mar 02, 2016	45.93	46.17	45.80	46.17	1,227	+0.28(+0.61%)
Mar 01, 2016	44.97	45.91	44.97	45.89	1,360	+0.62(+1.37%)
Feb 29, 2016	45.35	45.35	45.27	45.27	326	+0.26(+0.58%)
Feb 26, 2016	45.25	45.25	45.01	45.01	982	+0.72(+1.63%)
Feb 25, 2016	43.91	44.29	43.90	44.29	2,234	+0.35(+0.81%)
Feb 24, 2016	42.75	43.94	42.75	43.94	1,058	+0.37(+0.84%)
Feb 23, 2016	44.22	44.22	43.44	43.57	2,758	-0.98(-2.20%)
Feb 22, 2016	44.61	44.70	44.55	44.55	11,652	+0.61(+1.39%)
Feb 19, 2016	44.05	44.05	43.72	43.94	3,720	-0.23(-0.53%)
Feb 18, 2016	44.05	44.22	44.05	44.17	1,926	-0.34(-0.76%)
Feb 17, 2016	44.35	44.69	44.35	44.51	1,695	+0.77(+1.77%)
Feb 16, 2016	42.72	43.74	42.72	43.73	5,476	+0.70(+1.61%)
Feb 12, 2016	42.29	43.04	43.04	43.04	4,400	+0.99(+2.35%)
Feb 11, 2016	42.20	42.20	41.68	42.05	4,016	-0.90(-2.10%)
Feb 10, 2016	43.33	43.64	42.95	42.95	2,803	-0.44(-1.01%)
Feb 09, 2016	42.92	43.63	42.92	43.39	3,032	+0.39(+0.91%)
Feb 08, 2016	43.27	43.29	42.44	43.00	2,640	-1.06(-2.41%)
Feb 05, 2016	44.89	44.89	44.06	44.06	1,497	-0.68(-1.52%)
Feb 04, 2016	44.39	45.10	44.39	44.74	1,444	+0.68(+1.54%)
Feb 03, 2016	42.89	44.06	42.80	44.06	3,529	+0.77(+1.78%)
Feb 02, 2016	43.30	43.48	43.22	43.29	3,221	-0.75(-1.70%)
Feb 01, 2016	43.92	44.04	43.77	44.04	2,249	-0.16(-0.36%)
Jan 29, 2016	43.21	44.20	43.21	44.20	1,759	+1.30(+3.03%)
Jan 28, 2016	43.28	43.28	42.68	42.90	3,597	+0.31(+0.73%)
Jan 27, 2016	43.23	43.38	42.59	42.59	870	-0.57(-1.33%)
Jan 26, 2016	42.84	43.24	42.84	43.16	3,205	+0.69(+1.61%)
Jan 25, 2016	43.47	43.47	42.48	42.48	3,332	-1.25(-2.86%)
Jan 22, 2016	43.98	43.98	43.52	43.73	2,943	+0.74(+1.72%)
Jan 21, 2016	42.82	43.20	42.73	42.99	4,143	+0.22(+0.51%)
Jan 20, 2016	41.87	43.07	41.46	42.77	4,902	+0.12(+0.28%)
Jan 19, 2016	43.93	43.93	42.65	42.65	4,277	-0.80(-1.83%)
Jan 15, 2016	43.27	43.45	43.45	43.45	52,000	-1.01(-2.26%)
Jan 14, 2016	43.73	44.62	43.57	44.45	3,173	+0.81(+1.86%)
Jan 13, 2016	44.86	44.86	43.64	43.64	677	-0.86(-1.93%)
Jan 12, 2016	44.72	44.79	44.10	44.50	2,351	+0.03(+0.07%)
Jan 11, 2016	44.54	44.54	44.21	44.47	1,093	-0.29(-0.65%)
Jan 08, 2016	45.50	45.50	44.76	44.76	2,327	-0.52(-1.15%)
Jan 07, 2016	45.89	45.89	45.22	45.28	30,578	-1.31(-2.81%)
Jan 06, 2016	46.90	46.90	46.58	46.59	2,304	-1.07(-2.25%)
Jan 05, 2016	48.02	48.02	47.65	47.66	1,194	-0.17(-0.36%)
Jan 04, 2016	48.69	48.69	47.39	47.83	3,381	-1.00(-2.05%)
Dec 31, 2015	49.22	48.83	48.83	48.83	1,600	-0.25(-0.51%)
Dec 30, 2015	49.33	49.33	49.02	49.08	2,517	-0.38(-0.77%)
Dec 29, 2015	49.39	49.51	49.38	49.46	1,073	+0.40(+0.82%)
Dec 28, 2015	49.03	49.06	48.69	49.06	6,227	-0.26(-0.53%)
Dec 24, 2015	49.35	49.32	49.32	49.32	4,800	-0.08(-0.16%)
Dec 23, 2015	48.34	49.41	48.34	49.40	9,465	+1.03(+2.13%)
Dec 22, 2015	47.84	48.76	47.84	48.37	5,883	+0.61(+1.28%)
Dec 21, 2015	47.91	47.93	47.55	47.76	4,946	+0.12(+0.26%)
Dec 18, 2015	47.93	48.06	47.64	47.64	28,711	-0.93(-1.92%)
Dec 17, 2015	48.44	48.73	48.44	48.57	37,609	-0.45(-0.93%)
Dec 16, 2015	48.73	49.02	48.44	49.02	3,274	+0.69(+1.44%)
Dec 15, 2015	48.45	48.55	48.33	48.33	2,578	+0.37(+0.78%)
Dec 14, 2015	47.94	48.11	47.90	47.96	2,110	-0.80(-1.65%)
Dec 11, 2015	48.97	48.97	48.76	48.76	808	-0.78(-1.57%)
Dec 10, 2015	49.54	49.76	49.50	49.54	3,216	-0.33(-0.67%)
Dec 09, 2015	50.24	50.24	49.76	49.87	4,211	+0.38(+0.78%)
Dec 08, 2015	49.66	50.09	49.48	49.49	3,481	-0.73(-1.45%)
Dec 07, 2015	50.50	50.56	50.15	50.22	23,203	-1.14(-2.22%)
Dec 04, 2015	50.81	51.41	50.81	51.36	3,084	+0.36(+0.71%)
Dec 03, 2015	51.41	51.41	51.00	51.00	1,897	-0.45(-0.87%)
Dec 02, 2015	51.45	51.51	51.39	51.45	1,000	-0.36(-0.70%)
Dec 01, 2015	51.87	51.95	51.81	51.81	1,910	-0.01(-0.02%)
Nov 30, 2015	51.71	52.10	51.62	51.82	9,521	+0.14(+0.27%)
Nov 27, 2015	51.77	51.77	51.56	51.68	3,477	+0.05(+0.10%)
Nov 25, 2015	51.77	51.63	51.63	51.63	2,500	-0.15(-0.29%)
Nov 24, 2015	50.96	51.78	50.96	51.78	2,441	+0.58(+1.13%)
Nov 23, 2015	50.95	51.42	50.95	51.20	1,839	+0.12(+0.23%)
Nov 20, 2015	51.42	51.42	50.98	51.08	9,172	-0.09(-0.18%)
Nov 19, 2015	51.42	51.42	51.17	51.17	2,355	-0.25(-0.48%)
Nov 18, 2015	50.49	51.43	50.49	51.42	3,220	+1.02(+2.02%)
Nov 17, 2015	50.31	50.47	50.09	50.40	12,534	+0.59(+1.18%)
Nov 16, 2015	49.11	49.86	48.81	49.81	6,080	+0.68(+1.38%)
Nov 13, 2015	48.49	49.25	48.38	49.13	12,468	+0.52(+1.07%)
Nov 12, 2015	49.26	49.27	48.60	48.61	10,605	-1.16(-2.32%)
Nov 11, 2015	49.84	49.87	49.56	49.77	8,031	-0.07(-0.15%)
Nov 10, 2015	49.68	49.84	49.60	49.84	1,734	-0.37(-0.74%)
Nov 09, 2015	50.15	50.21	49.83	50.21	2,702	-0.43(-0.85%)
Nov 06, 2015	50.02	50.65	50.02	50.64	2,453	+0.02(+0.04%)
Nov 05, 2015	50.26	50.79	50.26	50.62	8,489	-0.33(-0.65%)
Nov 04, 2015	51.09	51.09	50.95	50.95	695	-0.50(-0.97%)
Nov 03, 2015	51.47	51.47	51.43	51.45	1,293	+0.22(+0.42%)
Nov 02, 2015	50.38	51.30	50.38	51.23	3,275	+0.70(+1.39%)
Oct 30, 2015	50.42	50.53	50.40	50.53	1,169	+0.11(+0.22%)
Oct 29, 2015	50.25	50.42	50.25	50.42	1,317	+0.02(+0.05%)
Oct 28, 2015	49.90	50.40	49.90	50.40	3,990	+1.26(+2.56%)
Oct 27, 2015	49.57	49.57	49.00	49.14	8,489	-0.84(-1.69%)
Oct 26, 2015	50.13	50.13	49.98	49.98	474	-0.17(-0.34%)
Oct 23, 2015	49.90	50.20	49.90	50.15	5,598	+0.62(+1.25%)
Oct 22, 2015	49.29	49.63	49.17	49.53	3,414	+0.93(+1.91%)
Oct 21, 2015	48.76	48.76	48.60	48.60	557	-0.59(-1.20%)
Oct 20, 2015	49.40	49.54	49.11	49.19	4,021	+0.18(+0.36%)
Oct 19, 2015	49.01	49.01	48.98	49.01	912	-0.46(-0.92%)
Oct 16, 2015	49.76	49.76	49.21	49.47	1,702	-0.10(-0.20%)
Oct 15, 2015	49.47	49.57	48.70	49.57	6,428	-0.00(-0.01%)
Oct 14, 2015	49.18	49.57	49.18	49.57	1,928	+0.46(+0.94%)
Oct 13, 2015	49.00	49.33	48.88	49.11	3,220	-0.27(-0.54%)
Oct 12, 2015	49.58	49.58	49.20	49.38	3,416	-0.25(-0.50%)
Oct 09, 2015	49.70	49.74	49.54	49.63	2,544	+0.01(+0.02%)
Oct 08, 2015	48.37	49.63	48.37	49.62	3,035	+0.97(+1.99%)
Oct 07, 2015	48.00	48.82	48.00	48.65	1,664	+0.60(+1.24%)
Oct 06, 2015	47.61	48.41	47.61	48.05	5,179	+0.52(+1.10%)
Oct 05, 2015	46.70	47.65	46.70	47.53	27,167	+1.28(+2.77%)
Oct 02, 2015	44.78	46.25	44.78	46.25	2,369	+1.03(+2.28%)
Oct 01, 2015	45.13	45.29	45.06	45.22	3,119	+0.43(+0.96%)
Sep 30, 2015	44.62	44.97	44.40	44.79	7,472	+0.66(+1.50%)
Sep 29, 2015	44.00	44.45	43.90	44.13	8,684	+0.05(+0.11%)
Sep 28, 2015	45.47	45.58	44.01	44.08	3,456	-1.60(-3.51%)
Sep 25, 2015	45.71	45.96	45.61	45.68	4,193	-0.09(-0.19%)
Sep 24, 2015	45.21	45.77	45.05	45.77	2,662	-0.16(-0.35%)
Sep 23, 2015	46.44	46.44	45.88	45.93	1,632	-0.66(-1.42%)
Sep 22, 2015	46.99	46.99	46.39	46.59	2,409	-0.78(-1.65%)
Sep 21, 2015	47.55	47.55	47.37	47.37	1,425	+0.25(+0.53%)
Sep 18, 2015	46.97	47.43	46.97	47.12	1,595	-1.06(-2.20%)
Sep 17, 2015	48.11	48.36	48.11	48.18	1,731	+0.25(+0.52%)
Sep 16, 2015	47.93	47.93	47.93	47.93	275	+0.49(+1.03%)
Sep 15, 2015	47.14	47.44	47.03	47.44	1,794	+0.50(+1.07%)
Sep 14, 2015	47.48	47.48	46.94	46.94	4,979	-0.40(-0.84%)
Sep 11, 2015	47.02	47.36	47.02	47.34	1,505	-0.11(-0.24%)
Sep 10, 2015	47.65	47.88	47.45	47.45	2,734	-0.17(-0.35%)
Sep 09, 2015	48.22	48.42	47.62	47.62	2,543	-0.22(-0.46%)
Sep 08, 2015	47.34	47.87	47.34	47.84	3,609	+0.95(+2.03%)
Sep 04, 2015	46.91	46.89	46.89	46.89	2,700	-0.68(-1.42%)
Sep 03, 2015	47.51	47.91	47.51	47.57	3,661	+0.45(+0.95%)
Sep 02, 2015	46.99	47.12	46.82	47.12	1,511	+0.39(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Poteau Daily News