Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 46.29 46.29 46.29 0 -1.37(-2.87%)
Aug 25, 2017 47.87 47.87 47.66 47.66 5,800 -0.19(-0.40%)
Aug 22, 2017 47.85 47.85 47.85 0 -0.11(-0.23%)
Aug 16, 2017 47.96 47.96 47.96 0 +0.26(+0.54%)
Aug 14, 2017 47.70 47.70 47.70 0 -1.82(-3.68%)
Aug 09, 2017 49.52 42 -0.16(-0.32%)
Aug 08, 2017 49.68 49.68 49.68 49.68 110 -0.04(-0.08%)
Aug 04, 2017 49.72 3 -0.02(-0.04%)
Aug 02, 2017 49.74 70 +0.32(+0.65%)
Aug 01, 2017 49.42 49.42 49.42 49.42 100 -0.58(-1.16%)
Jul 31, 2017 49.47 50.00 49.46 50.00 14,786 +0.06(+0.12%)
Jul 28, 2017 49.92 49.98 49.90 49.94 9,358 +0.63(+1.28%)
Jul 27, 2017 49.35 49.36 49.31 49.31 6,304 +0.36(+0.74%)
Jul 26, 2017 48.95 48.95 48.95 48.95 327 +0.86(+1.79%)
Jul 25, 2017 48.09 48.09 48.09 48.09 263 +1.45(+3.11%)
Jul 24, 2017 46.61 46.64 46.61 46.64 940 +0.55(+1.19%)
Jul 21, 2017 46.24 46.24 46.09 46.09 609 -0.40(-0.86%)
Jul 17, 2017 46.49 46.49 46.49 0 +0.10(+0.22%)
Jul 13, 2017 46.39 46.39 46.39 0 +0.59(+1.29%)
Jul 12, 2017 45.84 46.29 45.80 45.80 21,300 +0.85(+1.89%)
Jul 10, 2017 44.95 177 -0.60(-1.32%)
Jul 05, 2017 45.55 50 -0.41(-0.90%)
Jul 03, 2017 45.96 45.96 45.96 45.96 0 +0.00(+0.00%)
Jun 30, 2017 45.96 45.96 45.96 0 +0.96(+2.14%)
Jun 28, 2017 45.00 50 +2.08(+4.83%)
Jun 21, 2017 42.92 42.92 42.92 0 -0.93(-2.11%)
Jun 20, 2017 43.85 43.85 43.85 43.85 139 -1.29(-2.85%)
Jun 14, 2017 45.14 146 -1.86(-3.96%)
Jun 13, 2017 46.79 47.00 46.79 47.00 1,254 -1.04(-2.16%)
Jun 05, 2017 48.04 3,004 -0.22(-0.46%)
Jun 02, 2017 48.26 48.26 48.26 48.26 201 -1.94(-3.87%)
May 30, 2017 50.20 50.20 50.20 0 +0.23(+0.46%)
May 25, 2017 49.97 51 -1.85(-3.57%)
May 24, 2017 51.77 51.82 51.76 51.82 1,577 +1.63(+3.25%)
May 17, 2017 50.19 50.19 50.19 0 +0.00(+0.00%)
May 15, 2017 50.19 78 +1.63(+3.36%)
May 10, 2017 48.56 48.56 48.56 0 +1.47(+3.12%)
May 09, 2017 47.09 47.09 47.09 47.09 304 +0.73(+1.57%)
May 04, 2017 46.36 46.36 46.36 0 -2.26(-4.64%)
May 02, 2017 48.62 48.62 48.62 0 -4.67(-8.76%)
Apr 05, 2017 53.29 53.29 53.29 0 +1.63(+3.16%)
Mar 31, 2017 51.66 51.66 51.66 0 -0.06(-0.12%)
Mar 30, 2017 51.71 51.72 51.71 51.72 3,200 +1.37(+2.72%)
Mar 20, 2017 50.35 50.35 50.35 0 +0.00(+0.00%)
Mar 13, 2017 50.35 50.35 50.35 0 -0.34(-0.67%)
Mar 10, 2017 51.23 51.23 50.69 50.69 4,602 -0.57(-1.11%)
Mar 09, 2017 51.26 51.26 51.26 51.26 696 -4.14(-7.47%)
Feb 28, 2017 55.40 50 -0.75(-1.34%)
Feb 27, 2017 56.39 56.39 56.15 56.15 4,100 +0.47(+0.84%)
Feb 22, 2017 55.68 55.68 55.68 0 -1.14(-2.01%)
Feb 21, 2017 56.90 56.90 56.82 56.82 2,550 +1.52(+2.75%)
Feb 16, 2017 55.30 55.30 55.30 0 -0.49(-0.88%)
Feb 15, 2017 55.50 55.79 55.50 55.79 5,700 -0.48(-0.85%)
Feb 02, 2017 56.27 56.27 56.27 0 +0.87(+1.57%)
Jan 27, 2017 55.40 1 -0.68(-1.21%)
Jan 20, 2017 56.08 19 +1.35(+2.47%)
Jan 19, 2017 55.05 55.31 54.73 54.73 1,000 -1.08(-1.94%)
Jan 13, 2017 55.81 55.81 55.81 0 +1.52(+2.80%)
Jan 10, 2017 54.29 54.29 54.29 0 -1.12(-2.02%)
Jan 09, 2017 55.41 55.41 55.41 55.41 200 -1.81(-3.16%)
Jan 05, 2017 57.22 57.22 57.22 0 +0.07(+0.12%)
Dec 30, 2016 57.15 8 -0.56(-0.97%)
Dec 29, 2016 57.71 57.71 57.71 57.71 2,585 +2.17(+3.91%)
Dec 14, 2016 55.54 55.54 55.54 0 -1.70(-2.97%)
Dec 12, 2016 58.38 58.38 57.24 57.24 542 +2.94(+5.41%)
Dec 07, 2016 54.30 54.30 54.30 0 +5.00(+10.14%)
Nov 29, 2016 49.30 49.30 49.30 0 -1.78(-3.48%)
Nov 28, 2016 51.08 51.08 51.08 51.08 100 -0.69(-1.33%)
Nov 21, 2016 51.77 51.77 51.77 0 +1.50(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.