Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.70 +1.63 (+4.40%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 26.87 27.42 26.39 26.76 432,843 +0.12(+0.46%)
Aug 30, 2011 26.64 27.31 26.25 26.64 385,072 -0.31(-1.14%)
Aug 29, 2011 26.33 27.05 26.06 26.94 282,259 +0.89(+3.43%)
Aug 26, 2011 25.30 26.31 24.97 26.05 302,480 +0.61(+2.38%)
Aug 25, 2011 26.25 26.50 24.96 25.44 439,778 -0.74(-2.83%)
Aug 24, 2011 26.39 27.00 25.88 26.18 448,044 -0.27(-1.04%)
Aug 23, 2011 25.23 26.48 25.14 26.46 360,074 +1.43(+5.72%)
Aug 22, 2011 25.11 25.49 24.69 25.03 528,181 +0.68(+2.78%)
Aug 19, 2011 25.19 25.92 24.23 24.35 691,652 -1.21(-4.75%)
Aug 18, 2011 25.39 26.15 24.71 25.56 1,017,474 -0.80(-3.03%)
Aug 17, 2011 26.40 26.86 25.48 26.36 485,299 +0.06(+0.24%)
Aug 16, 2011 26.71 27.00 26.17 26.30 443,600 -0.73(-2.69%)
Aug 15, 2011 25.70 27.06 24.63 27.03 524,251 +1.85(+7.36%)
Aug 12, 2011 25.70 26.26 25.14 25.17 328,514 -0.28(-1.10%)
Aug 11, 2011 23.31 25.79 22.78 25.46 796,649 +2.72(+11.97%)
Aug 10, 2011 24.54 25.26 22.69 22.74 817,056 -2.51(-9.94%)
Aug 09, 2011 25.27 25.37 23.11 25.25 734,012 +0.80(+3.29%)
Aug 08, 2011 25.27 26.57 24.42 24.44 921,288 -1.81(-6.89%)
Aug 05, 2011 27.48 27.65 25.12 26.25 1,132,342 -0.83(-3.07%)
Aug 04, 2011 30.12 30.12 27.04 27.08 1,232,863 -2.85(-9.52%)
Aug 03, 2011 28.52 30.14 28.52 29.93 998,120 +2.01(+7.21%)
Aug 02, 2011 31.93 32.42 27.53 27.91 2,572,321 -6.28(-18.38%)
Aug 01, 2011 33.58 34.39 33.10 34.20 580,087 +0.93(+2.78%)
Jul 29, 2011 32.50 33.75 32.34 33.27 219,888 +0.47(+1.42%)
Jul 28, 2011 33.14 33.66 32.77 32.81 194,889 -0.33(-1.00%)
Jul 27, 2011 34.25 34.34 33.10 33.14 304,145 -1.41(-4.07%)
Jul 26, 2011 35.14 35.30 34.49 34.54 155,028 -0.59(-1.69%)
Jul 25, 2011 35.25 35.36 34.86 35.14 135,184 -0.41(-1.15%)
Jul 22, 2011 35.76 35.76 35.50 35.55 199,833 -0.24(-0.66%)
Jul 21, 2011 35.12 35.82 34.70 35.78 256,037 +0.71(+2.02%)
Jul 20, 2011 35.65 35.65 34.77 35.07 218,097 -0.45(-1.26%)
Jul 19, 2011 34.93 35.99 34.93 35.52 177,649 +0.84(+2.41%)
Jul 18, 2011 35.05 35.18 33.94 34.68 292,625 -0.45(-1.27%)
Jul 15, 2011 34.47 35.29 34.38 35.13 218,662 +0.88(+2.55%)
Jul 14, 2011 34.79 34.91 34.13 34.26 188,303 -0.50(-1.43%)
Jul 13, 2011 34.57 35.11 34.31 34.75 169,516 +0.40(+1.15%)
Jul 12, 2011 34.82 35.51 34.29 34.36 303,670 -0.69(-1.97%)
Jul 11, 2011 34.49 35.07 34.35 35.05 432,286 +0.39(+1.12%)
Jul 08, 2011 35.16 35.18 34.61 34.66 154,074 -0.82(-2.30%)
Jul 07, 2011 34.59 35.72 34.28 35.48 321,122 +1.05(+3.04%)
Jul 06, 2011 34.55 34.69 34.31 34.43 115,994 -0.24(-0.70%)
Jul 05, 2011 34.21 34.77 33.87 34.67 173,916 +0.40(+1.17%)
Jul 01, 2011 33.43 34.70 33.36 34.27 334,505 +0.89(+2.66%)
Jun 30, 2011 32.90 33.42 32.72 33.38 225,336 +0.46(+1.40%)
Jun 29, 2011 33.22 33.37 32.67 32.92 262,589 -0.27(-0.81%)
Jun 28, 2011 32.47 33.26 32.47 33.19 279,675 +0.54(+1.66%)
Jun 27, 2011 31.90 32.72 31.82 32.65 219,874 +0.68(+2.14%)
Jun 24, 2011 32.05 32.41 31.74 31.96 778,718 -0.10(-0.32%)
Jun 23, 2011 30.96 32.10 30.79 32.07 252,569 +0.75(+2.41%)
Jun 22, 2011 31.93 32.20 31.29 31.31 204,111 -0.69(-2.16%)
Jun 21, 2011 31.53 32.25 31.40 32.00 232,222 +0.66(+2.10%)
Jun 20, 2011 31.31 31.38 31.06 31.34 239,311 +0.17(+0.53%)
Jun 17, 2011 31.57 31.93 31.01 31.18 264,368 -0.09(-0.29%)
Jun 16, 2011 31.77 32.19 30.50 31.27 436,886 +0.43(+1.39%)
Jun 15, 2011 30.97 31.47 30.59 30.84 194,651 -0.45(-1.43%)
Jun 14, 2011 31.12 31.86 30.69 31.29 342,528 +0.41(+1.32%)
Jun 13, 2011 30.42 31.20 30.38 30.88 433,717 +0.50(+1.66%)
Jun 10, 2011 30.25 30.54 29.54 30.37 343,405 -0.08(-0.25%)
Jun 09, 2011 30.30 30.68 30.14 30.45 229,393 +0.23(+0.76%)
Jun 08, 2011 30.67 31.39 30.16 30.22 332,164 -0.47(-1.52%)
Jun 07, 2011 31.59 31.93 30.64 30.69 402,885 -0.74(-2.36%)
Jun 06, 2011 32.16 32.77 31.40 31.43 268,318 -0.80(-2.50%)
Jun 03, 2011 32.90 33.20 32.18 32.23 316,527 -2.16(-6.29%)
May 24, 2011 34.49 34.91 33.95 34.40 401,586 -0.11(-0.33%)
May 23, 2011 33.94 35.07 33.90 34.51 237,300 -0.09(-0.26%)
May 20, 2011 34.23 34.77 33.66 34.60 190,153 +0.21(+0.61%)
May 19, 2011 34.66 34.74 34.20 34.39 229,596 -0.13(-0.37%)
May 18, 2011 34.21 34.90 34.12 34.52 216,506 +0.49(+1.43%)
May 17, 2011 33.92 34.33 33.77 34.03 148,097 -0.39(-1.13%)
May 16, 2011 35.01 35.37 34.42 34.42 199,372 -0.82(-2.32%)
May 13, 2011 35.79 35.79 35.08 35.24 117,605 -0.52(-1.46%)
May 12, 2011 34.68 36.26 34.36 35.76 254,067 +0.87(+2.51%)
May 11, 2011 35.13 35.43 34.78 34.89 165,152 -0.24(-0.67%)
May 10, 2011 34.68 35.12 34.58 35.12 144,375 +0.63(+1.81%)
May 09, 2011 34.68 35.09 34.31 34.50 147,466 -0.34(-0.99%)
May 06, 2011 34.57 35.66 34.51 34.84 407,173 +0.64(+1.87%)
May 05, 2011 34.59 35.57 34.19 34.21 340,345 -0.57(-1.65%)
May 04, 2011 33.57 34.95 33.25 34.78 569,761 +1.16(+3.44%)
May 03, 2011 33.02 34.89 32.44 33.62 999,466 +1.82(+5.72%)
May 02, 2011 31.79 31.87 31.72 31.80 214,776 -0.11(-0.34%)
Apr 29, 2011 31.87 32.00 31.15 31.91 314,501 +0.02(+0.06%)
Apr 28, 2011 31.86 32.36 31.78 31.89 203,473 -0.01(-0.04%)
Apr 27, 2011 32.31 32.49 31.66 31.91 207,698 -0.36(-1.13%)
Apr 26, 2011 32.63 32.79 32.19 32.27 172,778 -0.33(-1.00%)
Apr 25, 2011 32.65 32.81 32.51 32.60 116,381 -0.42(-1.28%)
Apr 21, 2011 33.75 33.75 32.85 33.02 196,014 -0.47(-1.39%)
Apr 20, 2011 32.88 33.52 32.84 33.48 166,400 +1.16(+3.60%)
Apr 19, 2011 32.67 33.03 32.22 32.32 132,468 -0.24(-0.75%)
Apr 18, 2011 31.78 32.74 31.58 32.56 177,291 +0.44(+1.37%)
Apr 15, 2011 32.31 32.80 31.96 32.12 256,003 -0.31(-0.95%)
Apr 14, 2011 31.91 32.50 31.91 32.43 273,680 +0.10(+0.32%)
Apr 13, 2011 32.40 32.44 32.08 32.33 254,191 +0.17(+0.52%)
Apr 12, 2011 32.00 32.44 31.76 32.16 280,889 -0.07(-0.22%)
Apr 11, 2011 33.07 33.22 32.12 32.23 452,548 -0.83(-2.51%)
Apr 08, 2011 34.12 34.31 32.93 33.06 269,915 -0.76(-2.25%)
Apr 07, 2011 34.58 34.82 33.77 33.82 204,342 -0.93(-2.66%)
Apr 06, 2011 35.12 35.36 34.42 34.75 209,240 -0.13(-0.38%)
Apr 05, 2011 34.53 35.12 34.42 34.88 153,365 +0.27(+0.79%)
Apr 04, 2011 35.12 35.26 34.38 34.61 146,065 -0.30(-0.86%)
Apr 01, 2011 35.30 35.60 34.57 34.91 166,884 -0.20(-0.58%)
Mar 31, 2011 34.75 35.12 34.56 35.11 213,499 +0.36(+1.05%)
Mar 30, 2011 34.35 34.75 34.28 34.75 247,815 +0.50(+1.47%)
Mar 29, 2011 33.69 34.25 33.67 34.24 217,264 +0.48(+1.42%)
Mar 28, 2011 34.07 34.19 33.63 33.76 169,022 -0.15(-0.43%)
Mar 25, 2011 33.83 34.75 33.66 33.91 119,674 +0.05(+0.15%)
Mar 24, 2011 33.75 33.94 33.44 33.86 151,793 +0.29(+0.88%)
Mar 23, 2011 33.09 33.69 32.59 33.57 161,482 +0.38(+1.15%)
Mar 22, 2011 33.98 34.04 33.11 33.18 150,908 -0.78(-2.29%)
Mar 21, 2011 34.31 34.33 33.71 33.96 165,192 +0.41(+1.22%)
Mar 18, 2011 33.49 33.58 32.91 33.55 373,685 +0.34(+1.02%)
Mar 17, 2011 33.58 33.62 33.04 33.22 235,725 +0.13(+0.39%)
Mar 16, 2011 34.02 34.33 32.82 33.09 321,028 -1.09(-3.19%)
Mar 15, 2011 33.94 34.40 33.88 34.18 305,462 +0.15(+0.43%)
Mar 14, 2011 33.83 34.41 33.53 34.03 369,819 -0.80(-2.31%)
Mar 11, 2011 34.52 35.11 34.49 34.84 282,644 +0.03(+0.09%)
Mar 10, 2011 34.44 35.28 34.30 34.81 258,503 -0.09(-0.26%)
Mar 09, 2011 33.79 35.29 33.79 34.89 412,537 +0.33(+0.96%)
Mar 08, 2011 34.89 35.10 34.18 34.56 600,440 -0.17(-0.50%)
Mar 07, 2011 35.95 36.27 34.23 34.74 945,100 -1.85(-5.05%)
Mar 04, 2011 36.04 36.62 35.80 36.58 404,562 +0.85(+2.38%)
Mar 03, 2011 34.71 38.09 34.42 35.73 732,242 +0.34(+0.97%)
Mar 02, 2011 35.99 35.99 35.02 35.39 628,413 -0.64(-1.79%)
Mar 01, 2011 36.72 36.98 35.93 36.03 395,783 -0.50(-1.38%)
Feb 28, 2011 37.30 37.49 36.24 36.54 255,882 -0.40(-1.09%)
Feb 25, 2011 36.50 37.11 36.50 36.94 354,220 +0.69(+1.90%)
Feb 24, 2011 35.09 36.51 34.35 36.25 647,002 +1.13(+3.22%)
Feb 23, 2011 36.41 36.41 34.74 35.12 348,538 -1.47(-4.01%)
Feb 22, 2011 37.03 37.79 36.28 36.59 545,949 -0.97(-2.58%)
Feb 18, 2011 37.09 37.56 36.19 37.56 391,796 +0.67(+1.82%)
Feb 17, 2011 36.87 37.33 36.64 36.89 154,293 -0.13(-0.34%)
Feb 16, 2011 37.12 37.83 36.87 37.02 196,607 +0.08(+0.21%)
Feb 15, 2011 37.79 38.39 36.89 36.94 391,592 -1.10(-2.89%)
Feb 14, 2011 37.28 38.08 36.79 38.04 235,343 +0.88(+2.37%)
Feb 11, 2011 36.22 37.65 36.22 37.16 497,513 +1.20(+3.34%)
Feb 10, 2011 35.07 36.02 34.74 35.95 276,370 +1.25(+3.59%)
Feb 09, 2011 34.91 35.06 34.44 34.71 115,291 -0.35(-1.00%)
Feb 08, 2011 34.82 35.25 34.44 35.06 115,917 +0.06(+0.16%)
Feb 07, 2011 35.11 35.44 34.17 35.00 225,852 +0.07(+0.20%)
Feb 04, 2011 34.21 37.62 34.21 34.93 471,887 +0.76(+2.22%)
Feb 03, 2011 33.84 34.44 33.68 34.17 103,372 +0.26(+0.77%)
Feb 02, 2011 33.40 34.16 33.34 33.91 153,979 +0.39(+1.16%)
Feb 01, 2011 33.11 33.69 32.55 33.52 182,990 +0.58(+1.76%)
Jan 31, 2011 32.46 33.06 31.59 32.94 231,136 +0.68(+2.10%)
Jan 28, 2011 33.45 33.57 32.09 32.26 223,226 -1.24(-3.70%)
Jan 27, 2011 32.90 33.66 32.69 33.50 146,578 +0.57(+1.73%)
Jan 26, 2011 33.19 33.45 32.68 32.93 194,528 -0.25(-0.75%)
Jan 25, 2011 31.76 33.23 31.68 33.18 200,667 +1.12(+3.51%)
Jan 24, 2011 32.30 32.69 32.00 32.06 174,781 -0.22(-0.69%)
Jan 21, 2011 32.74 33.15 32.26 32.28 226,612 -0.29(-0.90%)
Jan 20, 2011 32.40 32.82 32.08 32.58 163,771 -0.04(-0.14%)
Jan 19, 2011 33.25 33.53 32.53 32.62 226,717 -0.63(-1.88%)
Jan 18, 2011 33.80 34.10 32.99 33.25 233,226 -0.67(-1.98%)
Jan 14, 2011 32.15 33.93 32.15 33.92 376,177 +1.76(+5.46%)
Jan 13, 2011 32.70 33.04 32.01 32.16 179,018 -0.61(-1.85%)
Jan 12, 2011 33.20 33.20 32.42 32.77 285,469 -0.18(-0.54%)
Jan 11, 2011 33.67 33.67 32.84 32.95 166,880 -0.63(-1.86%)
Jan 10, 2011 33.56 33.93 33.46 33.57 167,589 -0.28(-0.83%)
Jan 07, 2011 34.62 34.75 33.13 33.85 262,407 -0.56(-1.61%)
Jan 06, 2011 33.60 34.59 33.56 34.41 387,205 +0.95(+2.84%)
Jan 05, 2011 32.98 33.58 32.80 33.46 196,205 +0.48(+1.45%)
Jan 04, 2011 32.56 33.20 32.42 32.98 363,363 +0.64(+1.99%)
Jan 03, 2011 31.85 32.93 31.80 32.33 264,089 +0.80(+2.53%)
Dec 31, 2010 31.73 31.77 31.53 31.54 204,396 -0.38(-1.18%)
Dec 30, 2010 32.23 32.40 31.75 31.91 178,540 -0.24(-0.75%)
Dec 29, 2010 31.87 32.24 31.54 32.16 142,383 +0.36(+1.12%)
Dec 28, 2010 32.25 32.40 31.77 31.80 169,432 -0.38(-1.17%)
Dec 27, 2010 32.54 32.63 32.09 32.17 116,151 -0.46(-1.41%)
Dec 23, 2010 33.21 33.41 32.42 32.63 162,904 -0.46(-1.39%)
Dec 22, 2010 32.66 33.52 32.39 33.09 275,294 +0.46(+1.41%)
Dec 21, 2010 33.59 33.59 32.16 32.63 351,396 -0.81(-2.43%)
Dec 20, 2010 33.97 34.41 33.42 33.45 193,875 -0.51(-1.50%)
Dec 17, 2010 34.38 34.38 33.40 33.96 485,499 -0.36(-1.04%)
Dec 16, 2010 33.34 34.43 33.25 34.31 179,771 +0.99(+2.97%)
Dec 15, 2010 33.47 34.31 33.30 33.32 241,029 -0.07(-0.21%)
Dec 14, 2010 34.20 34.20 33.29 33.39 218,354 -0.54(-1.60%)
Dec 13, 2010 35.51 35.65 33.86 33.94 397,673 -1.55(-4.37%)
Dec 10, 2010 35.15 36.03 35.08 35.49 168,779 +0.28(+0.80%)
Dec 09, 2010 35.35 35.53 34.94 35.21 217,417 -0.14(-0.40%)
Dec 08, 2010 35.63 35.95 34.67 35.35 177,490 -0.23(-0.65%)
Dec 07, 2010 35.80 36.91 35.32 35.58 402,635 +0.38(+1.07%)
Dec 06, 2010 34.35 35.21 34.12 35.20 365,504 +0.53(+1.53%)
Dec 03, 2010 34.45 34.88 33.99 34.67 273,943 -0.09(-0.26%)
Dec 02, 2010 34.19 34.93 33.92 34.76 208,623 +0.53(+1.55%)
Dec 01, 2010 34.99 34.99 34.12 34.23 275,137 +0.12(+0.34%)
Nov 30, 2010 33.98 34.77 33.63 34.12 266,649 -0.22(-0.65%)
Nov 29, 2010 34.39 34.58 33.40 34.34 373,795 -0.41(-1.18%)
Nov 26, 2010 34.08 35.02 34.08 34.75 122,068 +0.29(+0.85%)
Nov 24, 2010 33.34 34.45 34.45 34.45 407,613 +1.70(+5.19%)
Nov 23, 2010 32.31 32.83 32.08 32.76 273,629 -0.08(-0.23%)
Nov 22, 2010 31.87 32.99 31.84 32.83 328,811 +0.85(+2.66%)
Nov 19, 2010 32.26 32.49 31.95 31.98 335,639 -0.39(-1.20%)
Nov 18, 2010 32.62 32.80 32.23 32.37 207,980 +0.33(+1.02%)
Nov 17, 2010 31.81 32.22 31.70 32.05 207,798 +0.24(+0.76%)
Nov 16, 2010 32.10 32.61 31.22 31.80 284,329 -0.61(-1.89%)
Nov 15, 2010 32.38 32.84 32.03 32.42 231,486 +0.29(+0.89%)
Nov 12, 2010 32.63 32.63 31.68 32.13 253,501 -0.76(-2.31%)
Nov 11, 2010 31.79 33.39 31.76 32.89 290,271 +0.61(+1.88%)
Nov 10, 2010 31.68 32.33 31.35 32.28 328,010 +0.53(+1.67%)
Nov 09, 2010 32.92 33.00 31.59 31.75 576,948 -1.07(-3.25%)
Nov 08, 2010 32.76 33.20 32.47 32.82 395,109 +0.03(+0.10%)
Nov 05, 2010 32.90 33.15 32.53 32.79 204,300 +0.00(+0.00%)
Nov 04, 2010 32.93 33.15 32.33 32.79 577,523 +0.26(+0.80%)
Nov 03, 2010 31.62 32.78 31.51 32.53 909,759 +1.53(+4.95%)
Nov 02, 2010 28.82 31.57 28.60 30.99 1,277,659 +3.95(+14.62%)
Nov 01, 2010 28.40 28.41 26.98 27.04 1,199,472 -1.31(-4.62%)
Oct 29, 2010 27.84 28.46 27.77 28.35 499,152 +0.43(+1.56%)
Oct 28, 2010 28.73 29.19 27.79 27.91 577,577 -0.70(-2.45%)
Oct 27, 2010 29.14 29.14 28.33 28.62 261,655 -2.00(-6.53%)
Oct 25, 2010 31.36 31.59 30.52 30.62 276,659 -0.61(-1.94%)
Oct 22, 2010 30.32 31.41 30.26 31.22 299,455 +1.02(+3.36%)
Oct 21, 2010 29.95 30.69 29.42 30.21 464,058 +0.33(+1.09%)
Oct 20, 2010 30.77 30.77 29.82 29.88 493,855 -0.60(-1.97%)
Oct 19, 2010 30.85 31.77 30.35 30.48 366,727 -0.91(-2.89%)
Oct 18, 2010 31.84 31.84 31.32 31.39 600,116 -1.06(-3.27%)
Oct 15, 2010 32.34 33.00 31.88 32.45 511,893 +0.36(+1.11%)
Oct 14, 2010 32.14 32.26 31.72 32.09 303,667 +0.13(+0.42%)
Oct 13, 2010 32.27 32.72 31.87 31.96 381,616 -0.20(-0.62%)
Oct 12, 2010 31.29 32.47 30.81 32.16 609,196 +0.78(+2.48%)
Oct 11, 2010 29.94 31.61 29.81 31.38 832,314 +1.54(+5.16%)
Oct 08, 2010 29.84 30.21 29.57 29.84 244,531 +0.11(+0.37%)
Oct 07, 2010 29.41 29.86 29.17 29.73 555 +0.57(+1.95%)
Oct 06, 2010 29.58 30.01 28.99 29.16 440,469 -0.58(-1.95%)
Oct 05, 2010 29.10 29.86 28.84 29.74 374,968 +1.14(+3.97%)
Oct 04, 2010 28.51 28.93 28.27 28.60 246,860 -0.11(-0.38%)
Oct 01, 2010 28.71 29.06 28.40 28.71 410,120 -0.01(-0.05%)
Sep 30, 2010 28.73 29.31 28.25 28.73 381,042 -0.03(-0.10%)
Sep 29, 2010 27.74 29.29 27.74 28.76 580,432 +1.00(+3.59%)
Sep 28, 2010 27.72 27.91 26.96 27.76 261 -0.10(-0.34%)
Sep 27, 2010 27.38 28.18 27.33 27.86 247,942 +0.40(+1.47%)
Sep 24, 2010 26.57 27.61 26.36 27.45 428,229 +1.11(+4.22%)
Sep 23, 2010 26.34 27.20 25.98 26.34 30,469 +0.43(+1.65%)
Sep 22, 2010 26.18 26.42 25.29 25.92 277,696 -0.32(-1.22%)
Sep 21, 2010 26.78 26.82 25.99 26.23 258,162 -0.45(-1.68%)
Sep 20, 2010 26.33 26.75 25.74 26.68 460,430 +0.69(+2.65%)
Sep 17, 2010 25.99 26.61 25.90 25.99 345,710 -0.48(-1.81%)
Sep 15, 2010 26.45 26.62 26.20 26.47 248,244 -0.20(-0.77%)
Sep 14, 2010 26.86 27.45 26.66 26.68 548,553 -0.39(-1.44%)
Sep 13, 2010 26.21 27.08 26.13 27.07 922,013 +1.19(+4.62%)
Sep 10, 2010 23.77 25.93 23.62 25.87 1,252,645 +2.31(+9.81%)
Sep 09, 2010 24.01 24.17 23.42 23.56 240,324 -0.01(-0.03%)
Sep 08, 2010 24.05 24.08 23.46 23.57 251,841 -0.18(-0.75%)
Sep 07, 2010 24.55 24.63 23.59 23.74 883 -1.02(-4.10%)
Sep 03, 2010 24.68 25.51 24.34 24.76 516,492 +0.48(+1.97%)
Sep 02, 2010 21.71 24.29 21.46 24.28 440 +2.44(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.