Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 51.57 52.29 51.57 51.95 61,791 -0.08(-0.16%)
Aug 28, 2009 52.17 52.74 51.79 52.03 25,929 +0.20(+0.39%)
Aug 27, 2009 50.41 51.83 50.12 51.83 61,335 +2.03(+4.08%)
Aug 26, 2009 50.03 50.38 49.45 49.80 35,767 -0.46(-0.92%)
Aug 25, 2009 50.66 50.90 50.22 50.26 60,247 +0.02(+0.03%)
Aug 24, 2009 50.18 50.91 50.07 50.25 78,574 +1.29(+2.64%)
Aug 21, 2009 49.75 49.75 48.63 48.95 64,044 -0.60(-1.20%)
Aug 20, 2009 49.55 49.71 49.20 49.55 65,436 -0.68(-1.35%)
Aug 19, 2009 49.45 50.60 49.39 50.23 53,732 -0.29(-0.56%)
Aug 18, 2009 49.67 50.87 49.67 50.51 63,580 +1.05(+2.12%)
Aug 17, 2009 50.41 50.41 49.33 49.46 68,673 -2.08(-4.04%)
Aug 14, 2009 52.34 52.34 50.91 51.55 111,943 -0.44(-0.84%)
Aug 13, 2009 51.28 52.60 51.28 51.98 118,173 +2.20(+4.43%)
Aug 12, 2009 48.39 49.80 48.39 49.78 104,865 +1.61(+3.35%)
Aug 11, 2009 48.70 48.77 47.99 48.17 83,669 -0.23(-0.48%)
Aug 10, 2009 48.81 49.48 48.06 48.40 143,871 -0.73(-1.49%)
Aug 07, 2009 49.61 49.87 49.12 49.13 78,336 +0.01(+0.01%)
Aug 06, 2009 49.46 49.72 48.80 49.13 97,955 +1.19(+2.47%)
Aug 05, 2009 47.81 48.11 46.93 47.94 148,314 +0.10(+0.20%)
Aug 04, 2009 47.46 48.21 47.13 47.84 146,106 -0.17(-0.36%)
Aug 03, 2009 47.11 48.09 47.09 48.02 168,986 +1.69(+3.64%)
Jul 31, 2009 45.46 46.33 45.32 46.33 111,523 +1.06(+2.35%)
Jul 30, 2009 45.18 45.60 44.70 45.27 139,069 +2.20(+5.12%)
Jul 29, 2009 43.36 43.60 42.89 43.06 63,374 -0.45(-1.03%)
Jul 28, 2009 43.03 43.88 42.89 43.51 80,880 +1.14(+2.69%)
Jul 27, 2009 42.17 42.49 41.78 42.37 77,747 +0.67(+1.60%)
Jul 24, 2009 41.41 41.78 41.19 41.70 56,356 +0.23(+0.56%)
Jul 23, 2009 41.27 41.75 41.17 41.47 69,999 +0.18(+0.44%)
Jul 22, 2009 41.36 41.88 40.73 41.29 71,399 -1.03(-2.44%)
Jul 21, 2009 42.80 42.80 41.65 42.32 52,234 +0.10(+0.23%)
Jul 20, 2009 41.61 42.44 41.61 42.22 41,445 +1.02(+2.48%)
Jul 17, 2009 41.27 41.48 40.80 41.20 66,964 -0.32(-0.77%)
Jul 16, 2009 41.40 41.99 41.05 41.52 44,230 +0.02(+0.05%)
Jul 15, 2009 40.24 41.64 40.24 41.50 61,290 +2.02(+5.12%)
Jul 14, 2009 39.48 39.87 38.90 39.48 54,394 +0.85(+2.20%)
Jul 13, 2009 37.68 38.63 37.68 38.63 79,081 +0.76(+2.00%)
Jul 10, 2009 37.87 38.12 37.58 37.87 83,244 -0.73(-1.89%)
Jul 09, 2009 38.44 39.06 38.16 38.60 36,855 +1.03(+2.74%)
Jul 08, 2009 38.19 38.46 36.93 37.57 68,048 -0.15(-0.40%)
Jul 07, 2009 38.95 38.95 37.72 37.72 47,153 -1.14(-2.93%)
Jul 06, 2009 38.35 39.15 38.30 38.86 43,517 -0.10(-0.26%)
Jul 02, 2009 39.50 39.50 38.89 38.97 46,004 -1.52(-3.76%)
Jul 01, 2009 40.84 41.15 40.45 40.49 25,949 -0.55(-1.34%)
Jun 30, 2009 41.48 41.52 40.57 41.04 34,742 +0.22(+0.54%)
Jun 29, 2009 40.12 41.00 39.65 40.82 16,142 -0.28(-0.67%)
Jun 26, 2009 40.48 41.54 40.48 41.09 24,354 +0.87(+2.15%)
Jun 25, 2009 39.57 40.32 39.57 40.23 38,963 +1.02(+2.61%)
Jun 24, 2009 39.29 39.86 38.80 39.20 47,542 +0.42(+1.08%)
Jun 23, 2009 39.06 39.13 38.19 38.79 75,846 -0.79(-2.01%)
Jun 22, 2009 40.51 40.52 39.41 39.58 101,921 -2.01(-4.82%)
Jun 19, 2009 41.44 41.76 41.24 41.59 27,111 +0.92(+2.27%)
Jun 18, 2009 40.15 41.11 40.14 40.67 53,131 +1.35(+3.45%)
Jun 17, 2009 39.21 39.87 38.80 39.31 77,065 -0.33(-0.83%)
Jun 16, 2009 40.37 40.77 39.47 39.64 63,058 +0.11(+0.27%)
Jun 15, 2009 39.17 40.22 39.17 39.54 32,509 -1.57(-3.82%)
Jun 12, 2009 41.11 41.30 40.75 41.10 24,291 -0.50(-1.21%)
Jun 11, 2009 40.88 41.94 40.88 41.61 62,180 +1.13(+2.79%)
Jun 10, 2009 40.22 40.73 39.82 40.48 84,741 +0.76(+1.92%)
Jun 09, 2009 39.35 39.85 39.35 39.71 41,441 +1.15(+2.98%)
Jun 08, 2009 38.16 38.74 37.84 38.56 74,445 +0.22(+0.58%)
Jun 05, 2009 39.68 39.68 38.19 38.34 67,614 -1.34(-3.37%)
Jun 04, 2009 38.96 39.88 38.88 39.68 48,258 +1.23(+3.19%)
Jun 03, 2009 39.28 39.49 38.18 38.45 56,508 -0.81(-2.07%)
Jun 02, 2009 39.87 39.87 38.57 39.27 46,778 -0.27(-0.70%)
Jun 01, 2009 38.96 39.81 38.88 39.54 79,200 +0.58(+1.49%)
May 29, 2009 38.49 38.97 37.90 38.96 61,834 +1.80(+4.84%)
May 28, 2009 37.17 37.26 36.15 37.16 71,552 +0.36(+0.98%)
May 27, 2009 37.87 38.05 36.80 36.80 110,808 -2.25(-5.75%)
May 26, 2009 37.91 39.06 37.57 39.05 90,572 +0.38(+0.97%)
May 22, 2009 38.48 39.13 38.48 38.67 32,958 +0.80(+2.12%)
May 21, 2009 38.44 38.44 37.54 37.87 76,999 -0.84(-2.17%)
May 20, 2009 39.33 39.76 38.64 38.71 113,450 -0.69(-1.74%)
May 19, 2009 38.71 39.85 38.32 39.39 57,796 -0.77(-1.91%)
May 18, 2009 39.09 40.21 38.91 40.16 128,215 +1.33(+3.44%)
May 15, 2009 39.36 39.75 38.51 38.83 28,498 -0.85(-2.14%)
May 14, 2009 38.79 39.81 38.73 39.68 38,756 +1.30(+3.38%)
May 13, 2009 38.70 39.20 38.19 38.38 279,354 -0.82(-2.10%)
May 12, 2009 39.77 39.77 38.70 39.20 31,281 +0.37(+0.94%)
May 11, 2009 39.62 39.62 38.82 38.84 58,743 -2.47(-5.99%)
May 08, 2009 40.16 41.31 39.71 41.31 54,887 +2.59(+6.69%)
May 07, 2009 40.35 40.35 38.19 38.72 84,008 -0.46(-1.18%)
May 06, 2009 37.89 39.36 37.89 39.18 50,863 +2.06(+5.55%)
May 05, 2009 37.50 37.55 36.99 37.12 17,521 -0.76(-2.01%)
May 04, 2009 37.44 38.01 37.23 37.88 86,668 +2.50(+7.06%)
May 01, 2009 35.49 35.56 35.00 35.39 33,387 +0.28(+0.80%)
Apr 30, 2009 35.86 36.38 35.11 35.11 203,042 +0.01(+0.01%)
Apr 29, 2009 35.28 35.53 34.55 35.10 118,376 -0.18(-0.52%)
Apr 28, 2009 35.38 35.73 34.77 35.28 25,964 -0.49(-1.38%)
Apr 27, 2009 36.02 36.62 35.67 35.78 35,498 -2.30(-6.04%)
Apr 24, 2009 37.91 38.11 37.44 38.08 24,666 +0.05(+0.13%)
Apr 23, 2009 36.94 38.19 36.62 38.03 29,767 +2.29(+6.40%)
Apr 22, 2009 35.93 36.89 35.60 35.74 47,186 -0.80(-2.20%)
Apr 21, 2009 35.30 36.80 34.62 36.55 54,386 +1.24(+3.52%)
Apr 20, 2009 36.04 36.53 34.85 35.30 46,624 -2.32(-6.17%)
Apr 17, 2009 37.83 37.86 36.96 37.63 36,284 -0.20(-0.54%)
Apr 16, 2009 38.09 38.44 37.26 37.83 48,522 -1.00(-2.58%)
Apr 15, 2009 37.70 38.99 37.47 38.83 33,300 +1.18(+3.14%)
Apr 14, 2009 38.44 38.86 37.55 37.65 30,849 -1.35(-3.46%)
Apr 13, 2009 37.17 39.04 37.17 39.00 47,051 +1.02(+2.69%)
Apr 09, 2009 36.83 37.98 36.83 37.98 27,974 +1.83(+5.07%)
Apr 08, 2009 36.66 36.86 35.88 36.14 14,162 -0.18(-0.49%)
Apr 07, 2009 36.38 36.75 36.00 36.32 20,915 -0.76(-2.06%)
Apr 06, 2009 36.70 37.09 36.51 37.09 48,545 -0.30(-0.80%)
Apr 03, 2009 36.66 37.45 36.65 37.39 23,737 +0.66(+1.79%)
Apr 02, 2009 36.12 37.04 36.12 36.73 54,439 +1.73(+4.93%)
Apr 01, 2009 34.47 35.01 34.24 35.00 24,560 +1.04(+3.07%)
Mar 31, 2009 33.86 34.85 33.58 33.96 72,599 +1.44(+4.41%)
Mar 30, 2009 33.09 33.09 32.34 32.52 16,883 -3.02(-8.49%)
Mar 26, 2009 35.13 36.02 34.71 35.54 25,153 +0.82(+2.36%)
Mar 25, 2009 34.96 35.50 33.79 34.72 25,314 +0.99(+2.93%)
Mar 24, 2009 33.86 34.51 33.63 33.74 61,738 -1.37(-3.92%)
Mar 23, 2009 34.28 35.11 34.28 35.11 53,082 +3.49(+11.03%)
Mar 20, 2009 31.62 31.76 30.87 31.62 29,362 -0.13(-0.42%)
Mar 19, 2009 31.92 32.66 31.63 31.76 80,842 +0.62(+2.00%)
Mar 18, 2009 30.09 31.41 29.38 31.13 38,309 +0.91(+3.02%)
Mar 17, 2009 29.29 30.26 29.29 30.22 66,915 +1.56(+5.44%)
Mar 16, 2009 28.82 29.69 28.67 28.67 42,343 +0.30(+1.06%)
Mar 13, 2009 28.46 28.76 27.88 28.36 0 -0.09(-0.32%)
Mar 12, 2009 27.42 28.46 27.40 28.46 43,896 +0.61(+2.19%)
Mar 11, 2009 27.79 28.24 27.50 27.85 37,446 +0.06(+0.20%)
Mar 10, 2009 27.02 28.00 26.97 27.79 59,795 +2.52(+9.97%)
Mar 09, 2009 24.84 25.84 24.76 25.27 46,833 -0.19(-0.76%)
Mar 06, 2009 25.20 25.85 24.84 25.46 0 +0.61(+2.44%)
Mar 05, 2009 25.41 25.58 24.27 24.86 52,697 -1.36(-5.20%)
Mar 04, 2009 25.39 26.48 25.27 26.22 51,407 +0.97(+3.83%)
Mar 02, 2009 26.37 26.51 25.05 25.25 33,546 -2.06(-7.53%)
Feb 27, 2009 27.42 28.38 26.69 27.31 0 -0.18(-0.67%)
Feb 26, 2009 27.85 28.39 27.49 27.49 36,203 +0.54(+2.00%)
Feb 25, 2009 26.83 27.23 25.99 26.95 58,888 -0.36(-1.30%)
Feb 24, 2009 26.30 27.42 26.14 27.31 77,717 +1.01(+3.85%)
Feb 23, 2009 26.98 27.24 26.03 26.30 31,548 +0.06(+0.21%)
Feb 20, 2009 26.48 26.56 25.46 26.24 0 -1.00(-3.68%)
Feb 19, 2009 27.75 28.06 27.24 27.24 36,213 +0.92(+3.48%)
Feb 18, 2009 26.35 26.48 25.77 26.33 47,029 +0.21(+0.80%)
Feb 17, 2009 26.98 26.98 25.85 26.12 35,531 -2.01(-7.15%)
Feb 13, 2009 27.79 28.70 27.64 28.13 24,529 +0.34(+1.23%)
Feb 12, 2009 27.54 27.79 26.66 27.79 60,477 +0.64(+2.34%)
Feb 11, 2009 26.93 27.23 26.70 27.15 18,941 +0.87(+3.31%)
Feb 10, 2009 28.70 28.70 25.97 26.28 43,947 -2.63(-9.09%)
Feb 09, 2009 28.96 29.17 28.62 28.91 35,618 -0.05(-0.16%)
Feb 06, 2009 27.99 29.15 27.99 28.96 66,939 +1.73(+6.36%)
Feb 05, 2009 26.73 27.44 26.21 27.22 29,539 +0.32(+1.17%)
Feb 04, 2009 27.11 28.06 26.86 26.91 26,864 -0.58(-2.09%)
Feb 03, 2009 26.22 27.63 26.03 27.48 58,554 +2.68(+10.82%)
Feb 02, 2009 24.60 25.03 24.42 24.80 51,161 +0.11(+0.45%)
Jan 30, 2009 25.43 25.68 24.69 24.69 0 -1.14(-4.40%)
Jan 29, 2009 26.70 26.70 25.54 25.82 55,720 -1.29(-4.75%)
Jan 28, 2009 26.53 27.68 26.53 27.11 29,940 +1.79(+7.06%)
Jan 27, 2009 24.47 25.77 24.31 25.33 41,137 +0.55(+2.22%)
Jan 26, 2009 24.18 25.33 24.13 24.78 19,595 +0.39(+1.59%)
Jan 23, 2009 23.68 24.40 23.10 24.39 38,369 -1.07(-4.22%)
Jan 22, 2009 25.72 26.72 24.95 25.46 30,904 -1.01(-3.83%)
Jan 21, 2009 24.69 26.48 24.69 26.48 33,779 +1.75(+7.08%)
Jan 20, 2009 26.73 26.73 24.50 24.72 103,231 -3.29(-11.74%)
Jan 16, 2009 27.52 28.38 27.26 28.01 0 +0.68(+2.50%)
Jan 15, 2009 27.02 27.68 25.59 27.33 70,588 -0.07(-0.24%)
Jan 14, 2009 27.68 28.45 26.25 27.40 70,376 -0.79(-2.82%)
Jan 13, 2009 28.69 28.69 27.81 28.19 30,696 -0.21(-0.73%)
Jan 12, 2009 29.28 29.28 28.12 28.40 57,022 -0.42(-1.45%)
Jan 09, 2009 29.91 29.91 28.81 28.82 29,447 -1.33(-4.41%)
Jan 08, 2009 29.92 30.55 29.65 30.15 25,998 +0.15(+0.49%)
Jan 07, 2009 31.31 31.50 29.99 30.00 27,237 -1.68(-5.30%)
Jan 06, 2009 31.20 32.15 30.96 31.68 46,740 +1.01(+3.30%)
Jan 05, 2009 30.55 31.44 30.23 30.67 50,152 -0.77(-2.46%)
Jan 02, 2009 30.49 31.44 30.04 31.44 0 +0.76(+2.49%)
Jan 01, 2009 30.15 31.19 29.89 30.68 0 +0.00(+0.00%)
Dec 31, 2008 30.15 31.19 29.89 30.68 34,447 +0.61(+2.03%)
Dec 30, 2008 29.26 31.16 29.26 30.07 62,394 +0.15(+0.51%)
Dec 29, 2008 30.14 30.46 29.15 29.91 63,710 +0.36(+1.21%)
Dec 26, 2008 29.73 29.91 28.62 29.56 0 +0.59(+2.02%)
Dec 24, 2008 25.46 29.02 25.46 28.97 20,942 +0.68(+2.39%)
Dec 23, 2008 28.77 29.13 26.98 28.29 45,778 -0.67(-2.32%)
Dec 22, 2008 29.53 30.04 28.76 28.97 92,778 -1.17(-3.89%)
Dec 19, 2008 29.24 30.54 28.77 30.14 80,748 +2.51(+9.09%)
Dec 18, 2008 28.52 29.76 27.63 27.63 222,225 -1.45(-4.97%)
Dec 17, 2008 25.46 31.36 27.53 29.07 142,520 -0.66(-2.23%)
Dec 16, 2008 27.32 29.79 27.32 29.73 74,817 +2.63(+9.71%)
Dec 15, 2008 28.58 28.62 26.48 27.10 26,153 -0.51(-1.84%)
Dec 12, 2008 26.42 28.00 26.42 27.61 0 +0.41(+1.52%)
Dec 11, 2008 26.84 28.00 26.84 27.20 57,238 -0.42(-1.53%)
Dec 10, 2008 28.39 28.51 26.99 27.62 91,495 -4.36(-13.64%)
Dec 09, 2008 31.98 31.98 31.98 31.98 0 +0.00(+0.00%)
Dec 08, 2008 29.28 31.98 29.08 31.98 38,336 +3.48(+12.22%)
Dec 05, 2008 27.61 28.51 26.10 28.50 0 +1.21(+4.44%)
Dec 04, 2008 28.20 28.71 27.18 27.29 31,629 -0.55(-1.97%)
Dec 03, 2008 26.98 28.36 26.22 27.84 50,407 +0.63(+2.30%)
Dec 02, 2008 26.48 27.59 26.09 27.21 24,014 +1.24(+4.76%)
Dec 01, 2008 27.49 27.54 25.98 25.98 40,893 -4.56(-14.94%)
Nov 28, 2008 29.33 30.57 29.06 30.54 16,812 +1.83(+6.37%)
Nov 26, 2008 27.80 28.71 26.66 28.71 71,574 -1.22(-4.08%)
Nov 25, 2008 30.55 31.48 29.12 29.93 114,381 +0.99(+3.41%)
Nov 24, 2008 27.00 29.25 26.84 28.95 112,556 +2.65(+10.07%)
Nov 21, 2008 25.02 26.40 24.65 26.30 99,196 +2.93(+12.53%)
Nov 20, 2008 24.54 25.33 22.99 23.37 80,066 -2.14(-8.38%)
Nov 19, 2008 27.04 27.04 25.46 25.51 43,496 -1.21(-4.54%)
Nov 18, 2008 26.37 27.53 24.85 26.72 39,707 -0.26(-0.98%)
Nov 17, 2008 27.49 27.81 26.18 26.98 85,252 -0.60(-2.18%)
Nov 14, 2008 29.39 29.39 27.25 27.59 0 -3.12(-10.15%)
Nov 13, 2008 28.21 30.70 26.99 30.70 86,829 +1.32(+4.51%)
Nov 12, 2008 31.34 31.83 29.30 29.38 47,718 -3.00(-9.26%)
Nov 11, 2008 32.64 32.64 30.67 32.37 71,454 -0.78(-2.34%)
Nov 10, 2008 36.71 36.71 32.86 33.15 77,150 -4.02(-10.81%)
Nov 07, 2008 34.98 37.17 34.93 37.17 0 +3.29(+9.72%)
Nov 06, 2008 34.95 35.67 33.57 33.87 33,889 -2.84(-7.74%)
Nov 05, 2008 39.26 40.08 36.66 36.71 61,101 -4.53(-10.98%)
Nov 04, 2008 39.10 42.96 39.10 41.24 105,731 +3.94(+10.55%)
Nov 03, 2008 35.39 37.68 35.39 37.31 61,946 +2.74(+7.94%)
Oct 31, 2008 34.49 35.41 33.60 34.56 112,729 -1.08(-3.03%)
Oct 30, 2008 36.15 36.55 35.24 35.64 36,423 +0.36(+1.01%)
Oct 29, 2008 35.51 36.66 34.37 35.28 66,381 -0.72(-1.99%)
Oct 28, 2008 31.69 36.15 30.79 36.00 121,514 +5.99(+19.97%)
Oct 27, 2008 31.31 32.26 29.94 30.01 88,143 -2.03(-6.33%)
Oct 24, 2008 32.88 33.09 30.98 32.04 63,403 -3.71(-10.38%)
Oct 23, 2008 34.88 36.66 34.84 35.75 33,840 +0.02(+0.06%)
Oct 22, 2008 37.94 37.94 35.64 35.73 44,452 -2.21(-5.84%)
Oct 21, 2008 40.51 40.51 37.94 37.94 76,875 -4.44(-10.49%)
Oct 20, 2008 39.70 42.39 39.70 42.39 63,818 +5.22(+14.04%)
Oct 17, 2008 38.07 39.71 37.04 37.17 0 -2.93(-7.31%)
Oct 16, 2008 36.34 40.10 35.30 40.10 65,550 +5.83(+17.03%)
Oct 15, 2008 38.37 38.95 34.11 34.27 81,830 -6.16(-15.24%)
Oct 14, 2008 41.82 41.93 38.40 40.43 49,649 -0.41(-1.01%)
Oct 13, 2008 37.68 40.84 37.32 40.84 81,575 +8.13(+24.84%)
Oct 10, 2008 32.95 33.60 30.37 32.71 0 -2.59(-7.34%)
Oct 09, 2008 38.52 38.95 35.30 35.30 66,888 -1.16(-3.18%)
Oct 08, 2008 37.17 38.55 35.49 36.47 55,013 -3.23(-8.14%)
Oct 07, 2008 41.06 42.00 39.20 39.70 193,248 +1.13(+2.93%)
Oct 06, 2008 42.88 42.88 35.10 38.57 90,109 -5.91(-13.29%)
Oct 03, 2008 45.38 47.33 44.42 44.48 0 +0.10(+0.22%)
Oct 02, 2008 45.82 46.14 44.30 44.38 21,722 -2.13(-4.58%)
Oct 01, 2008 45.31 46.51 44.30 46.51 56,639 -0.58(-1.23%)
Sep 30, 2008 43.74 47.09 43.74 47.09 22,553 +0.71(+1.53%)
Sep 29, 2008 47.93 48.54 45.94 46.38 32,469 -4.63(-9.07%)
Sep 26, 2008 50.41 51.01 50.40 51.01 0 -1.23(-2.35%)
Sep 25, 2008 51.15 52.30 50.77 52.23 65,472 +1.32(+2.59%)
Sep 24, 2008 50.91 51.27 48.62 50.91 25,799 +1.37(+2.77%)
Sep 23, 2008 52.07 52.82 49.45 49.54 42,846 -0.49(-0.99%)
Sep 22, 2008 51.42 51.42 49.96 50.03 22,482 -0.88(-1.72%)
Sep 19, 2008 45.31 50.91 45.31 50.91 0 +2.93(+6.11%)
Sep 18, 2008 44.44 48.32 42.88 47.98 128,035 +4.56(+10.49%)
Sep 17, 2008 45.94 47.15 42.96 43.42 77,961 -4.39(-9.18%)
Sep 16, 2008 45.01 47.98 45.01 47.81 72,957 +2.80(+6.22%)
Sep 15, 2008 46.59 47.61 45.01 45.01 65,756 -3.79(-7.77%)
Sep 12, 2008 47.73 48.96 47.68 48.80 0 +0.37(+0.76%)
Sep 11, 2008 46.64 48.44 46.25 48.44 39,815 -0.75(-1.52%)
Sep 10, 2008 49.64 50.00 48.70 49.18 25,316 +1.25(+2.60%)
Sep 09, 2008 50.35 50.41 47.86 47.94 62,765 -2.79(-5.49%)
Sep 08, 2008 52.29 52.64 49.78 50.72 43,584 +2.07(+4.26%)
Sep 05, 2008 48.69 48.69 47.40 48.65 0 +0.10(+0.20%)
Sep 04, 2008 51.18 51.18 48.55 48.55 29,260 -3.08(-5.96%)
Sep 03, 2008 51.16 51.73 51.00 51.63 17,501 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.