Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 40.56 40.67 40.27 40.57 611,699 +0.18(+0.45%)
Aug 30, 2011 40.26 40.62 40.09 40.39 403,490 +0.05(+0.12%)
Aug 29, 2011 39.95 40.39 39.70 40.34 423,574 +0.87(+2.20%)
Aug 26, 2011 39.14 39.64 38.43 39.47 588,347 +0.04(+0.10%)
Aug 25, 2011 40.18 40.24 39.10 39.43 647,717 -0.58(-1.45%)
Aug 24, 2011 38.93 40.12 38.87 40.01 1,165,216 +1.11(+2.85%)
Aug 23, 2011 37.74 38.92 37.37 38.90 1,385,646 +1.35(+3.60%)
Aug 22, 2011 38.59 38.94 37.42 37.55 944,266 -0.36(-0.95%)
Aug 19, 2011 37.76 38.46 37.73 37.91 808,058 -0.19(-0.50%)
Aug 18, 2011 38.56 38.78 37.77 38.10 878,725 -1.14(-2.91%)
Aug 17, 2011 38.97 39.46 38.81 39.24 814,314 +0.46(+1.19%)
Aug 16, 2011 38.73 38.87 38.42 38.78 745,736 -0.32(-0.82%)
Aug 15, 2011 37.74 39.11 37.72 39.10 952,710 +1.68(+4.49%)
Aug 12, 2011 37.47 37.91 37.07 37.42 739,735 -0.07(-0.19%)
Aug 11, 2011 36.11 37.95 36.01 37.49 879,506 +1.54(+4.28%)
Aug 10, 2011 35.82 37.16 35.65 35.95 2,367,746 -0.43(-1.18%)
Aug 09, 2011 35.56 36.40 33.91 36.38 1,589,710 +2.08(+6.06%)
Aug 08, 2011 35.56 36.26 34.29 34.30 1,922,260 -2.53(-6.87%)
Aug 05, 2011 37.52 37.56 36.25 36.83 1,260,424 -0.29(-0.78%)
Aug 04, 2011 38.85 39.21 37.11 37.12 1,050,447 -2.11(-5.38%)
Aug 03, 2011 39.09 39.25 38.45 39.23 773,685 +0.02(+0.05%)
Aug 02, 2011 39.61 39.69 39.14 39.21 854,394 -0.48(-1.21%)
Aug 01, 2011 39.82 39.92 39.37 39.69 817,827 +0.28(+0.71%)
Jul 29, 2011 39.38 39.60 38.98 39.41 595,900 -0.23(-0.58%)
Jul 28, 2011 39.77 39.99 39.57 39.64 532,786 -0.17(-0.43%)
Jul 27, 2011 40.12 40.28 39.78 39.81 657,783 -0.75(-1.85%)
Jul 26, 2011 41.01 41.01 40.50 40.56 344,070 -0.32(-0.78%)
Jul 25, 2011 40.61 41.21 40.53 40.88 449,213 -0.10(-0.24%)
Jul 22, 2011 41.21 41.22 40.91 40.98 294,837 -0.28(-0.68%)
Jul 21, 2011 40.93 41.53 40.87 41.26 326,893 +0.45(+1.10%)
Jul 20, 2011 40.63 40.90 40.37 40.81 268,253 +0.30(+0.74%)
Jul 19, 2011 40.37 40.58 40.12 40.51 265,607 +0.39(+0.97%)
Jul 18, 2011 40.71 40.81 40.04 40.12 396,793 -0.68(-1.67%)
Jul 15, 2011 40.64 40.88 40.45 40.80 611,617 +0.22(+0.54%)
Jul 14, 2011 41.05 41.22 40.45 40.58 603,169 -0.48(-1.17%)
Jul 13, 2011 41.42 41.55 40.94 41.06 695,722 -0.16(-0.39%)
Jul 12, 2011 41.08 41.40 40.96 41.22 678,040 +0.08(+0.19%)
Jul 11, 2011 41.49 41.56 41.02 41.14 407,621 -0.65(-1.56%)
Jul 08, 2011 41.57 41.85 41.45 41.79 561,971 -0.04(-0.10%)
Jul 07, 2011 42.03 42.09 41.57 41.83 506,150 +0.02(+0.05%)
Jul 06, 2011 41.24 41.82 41.14 41.81 627,662 +0.52(+1.26%)
Jul 05, 2011 41.47 41.48 41.14 41.29 582,734 -0.13(-0.31%)
Jul 01, 2011 40.86 41.46 40.74 41.42 482,403 +0.76(+1.87%)
Jun 30, 2011 40.51 40.83 40.14 40.66 585,196 +0.30(+0.74%)
Jun 29, 2011 40.31 40.46 40.10 40.36 498,822 +0.14(+0.35%)
Jun 28, 2011 40.13 40.54 40.07 40.22 455,137 +0.16(+0.40%)
Jun 27, 2011 39.92 40.15 39.76 40.06 331,001 +0.24(+0.60%)
Jun 24, 2011 39.82 40.19 39.78 39.82 484,491 +0.05(+0.13%)
Jun 23, 2011 39.75 39.79 39.39 39.77 457,933 -0.35(-0.87%)
Jun 22, 2011 40.34 40.34 40.05 40.12 414,400 -0.26(-0.64%)
Jun 21, 2011 40.50 40.66 40.20 40.38 960,176 +0.11(+0.27%)
Jun 20, 2011 40.30 40.35 40.22 40.27 504,540 +0.54(+1.36%)
Jun 17, 2011 39.71 39.95 39.65 39.73 499,730 +0.26(+0.66%)
Jun 16, 2011 39.34 39.72 39.27 39.47 424,584 +0.09(+0.23%)
Jun 15, 2011 39.75 40.00 39.18 39.38 395,712 -0.55(-1.38%)
Jun 14, 2011 39.86 40.17 39.60 39.93 606,034 +0.38(+0.96%)
Jun 13, 2011 39.68 39.79 39.36 39.55 324,015 -0.06(-0.15%)
Jun 10, 2011 39.83 39.83 39.48 39.61 474,691 -0.28(-0.70%)
Jun 09, 2011 40.02 40.07 39.69 39.89 401,418 -0.11(-0.27%)
Jun 08, 2011 39.87 40.10 39.73 40.00 509,027 +0.11(+0.28%)
Jun 07, 2011 40.00 40.11 39.75 39.89 433,619 +0.00(+0.00%)
Jun 06, 2011 40.13 40.15 39.79 39.89 508,745 -0.32(-0.80%)
Jun 03, 2011 40.37 40.57 40.15 40.21 653,420 +0.29(+0.73%)
May 24, 2011 39.97 40.02 39.74 39.92 394,077 +0.06(+0.15%)
May 23, 2011 40.24 40.24 39.80 39.86 407,356 -0.69(-1.70%)
May 20, 2011 40.65 40.68 40.28 40.55 485,770 -0.08(-0.20%)
May 19, 2011 40.68 40.84 40.45 40.63 424,666 -0.03(-0.07%)
May 18, 2011 40.57 40.69 40.08 40.66 555,163 +0.16(+0.40%)
May 17, 2011 40.36 40.65 40.29 40.50 540,660 +0.02(+0.05%)
May 16, 2011 40.73 40.86 40.42 40.48 508,021 -0.26(-0.64%)
May 13, 2011 41.12 41.14 40.49 40.74 808,366 -0.25(-0.61%)
May 12, 2011 40.64 41.11 40.59 40.99 646,104 +0.21(+0.51%)
May 11, 2011 40.73 40.89 40.46 40.78 715,116 +0.02(+0.05%)
May 10, 2011 40.56 40.90 40.53 40.76 1,220,712 +0.39(+0.97%)
May 09, 2011 40.29 40.57 40.12 40.37 736,766 +0.14(+0.35%)
May 06, 2011 39.85 40.39 39.85 40.23 1,100,716 +0.66(+1.67%)
May 05, 2011 39.33 39.84 38.72 39.57 1,528,748 +0.16(+0.41%)
May 04, 2011 39.39 39.51 39.07 39.41 600,257 -0.03(-0.08%)
May 03, 2011 39.51 39.66 39.39 39.44 1,204,328 -0.03(-0.08%)
May 02, 2011 39.46 39.54 39.44 39.47 665,266 -0.07(-0.18%)
Apr 29, 2011 39.65 39.65 39.34 39.54 312,370 -0.06(-0.15%)
Apr 28, 2011 39.40 39.75 39.29 39.60 561,402 +0.21(+0.53%)
Apr 27, 2011 39.13 39.40 38.95 39.39 501,222 +0.11(+0.28%)
Apr 26, 2011 38.88 39.46 38.81 39.28 538,351 +0.41(+1.05%)
Apr 25, 2011 38.67 38.94 38.61 38.87 320,371 +0.23(+0.60%)
Apr 21, 2011 38.55 38.74 38.45 38.64 431,206 +0.17(+0.44%)
Apr 20, 2011 38.51 38.63 38.40 38.47 549,922 +0.36(+0.94%)
Apr 19, 2011 38.21 38.30 37.96 38.11 499,664 -0.09(-0.24%)
Apr 18, 2011 38.52 38.55 37.84 38.20 667,821 -0.63(-1.62%)
Apr 15, 2011 38.40 38.99 38.30 38.83 428,962 +0.54(+1.41%)
Apr 14, 2011 38.03 38.33 37.89 38.29 263,660 +0.08(+0.21%)
Apr 13, 2011 38.21 38.49 38.14 38.21 416,934 +0.01(+0.03%)
Apr 12, 2011 38.64 38.82 37.99 38.20 778,103 -0.59(-1.52%)
Apr 11, 2011 39.10 39.35 38.77 38.79 847,057 -0.82(-2.07%)
Apr 08, 2011 39.74 39.74 39.42 39.61 453,043 +0.03(+0.08%)
Apr 07, 2011 39.55 39.68 39.39 39.58 401,794 -0.08(-0.20%)
Apr 06, 2011 39.48 39.77 39.37 39.66 277,800 +0.38(+0.97%)
Apr 05, 2011 39.38 39.48 39.21 39.28 289,476 -0.21(-0.53%)
Apr 04, 2011 39.38 39.52 39.22 39.49 419,886 +0.22(+0.56%)
Apr 01, 2011 39.22 39.27 39.01 39.27 667,215 +0.34(+0.87%)
Mar 31, 2011 39.43 39.45 38.86 38.93 1,140,366 -0.54(-1.37%)
Mar 30, 2011 39.16 39.50 39.10 39.47 503,402 +0.52(+1.34%)
Mar 29, 2011 38.79 39.01 38.52 38.95 388,106 +0.19(+0.49%)
Mar 28, 2011 38.96 39.21 38.75 38.76 298,745 -0.12(-0.31%)
Mar 25, 2011 38.77 39.07 38.63 38.88 460,247 +0.14(+0.36%)
Mar 24, 2011 38.95 39.01 38.61 38.74 702,412 +0.07(+0.18%)
Mar 23, 2011 38.83 38.83 38.35 38.67 333,094 -0.18(-0.46%)
Mar 22, 2011 38.92 39.07 38.70 38.85 507,061 -0.04(-0.10%)
Mar 21, 2011 38.96 39.06 38.79 38.89 385,593 +0.45(+1.17%)
Mar 18, 2011 38.76 38.92 38.28 38.44 618,893 -0.04(-0.10%)
Mar 17, 2011 38.65 38.67 38.20 38.48 964,563 +0.31(+0.81%)
Mar 16, 2011 38.45 38.47 37.70 38.17 1,121,539 -0.26(-0.68%)
Mar 15, 2011 38.45 38.67 38.38 38.43 1,528,377 -0.78(-1.99%)
Mar 14, 2011 39.48 39.48 38.96 39.21 731,467 -0.57(-1.43%)
Mar 11, 2011 39.85 40.11 39.76 39.78 668,550 -0.08(-0.20%)
Mar 10, 2011 40.24 40.28 39.64 39.86 603,254 -0.76(-1.87%)
Mar 09, 2011 40.42 40.68 40.16 40.62 399,232 +0.23(+0.57%)
Mar 08, 2011 39.79 40.51 39.74 40.39 546,902 +0.69(+1.74%)
Mar 07, 2011 39.76 39.89 39.47 39.70 949,564 +0.17(+0.43%)
Mar 04, 2011 39.79 39.92 39.15 39.53 708,006 -0.37(-0.93%)
Mar 03, 2011 39.73 39.98 39.65 39.90 543,701 +0.46(+1.17%)
Mar 02, 2011 39.28 39.58 39.17 39.44 593,749 +0.26(+0.66%)
Mar 01, 2011 39.45 39.78 39.08 39.18 684,113 -0.20(-0.51%)
Feb 28, 2011 38.71 39.39 38.62 39.38 627,922 +0.77(+1.99%)
Feb 25, 2011 38.55 38.61 38.30 38.61 579,690 +0.23(+0.60%)
Feb 24, 2011 38.53 38.62 38.32 38.38 448,152 -0.09(-0.23%)
Feb 23, 2011 38.68 38.91 38.45 38.47 461,371 -0.28(-0.72%)
Feb 22, 2011 38.84 39.07 38.60 38.75 286,558 -0.29(-0.74%)
Feb 18, 2011 39.03 39.14 38.88 39.04 256,288 +0.00(+0.00%)
Feb 17, 2011 38.77 39.18 38.77 39.04 232,085 +0.15(+0.39%)
Feb 16, 2011 39.38 39.39 38.73 38.89 425,770 -0.36(-0.92%)
Feb 15, 2011 38.69 39.32 38.69 39.25 462,673 +0.42(+1.08%)
Feb 14, 2011 38.87 39.02 38.53 38.83 380,218 -0.08(-0.21%)
Feb 11, 2011 38.81 39.40 38.80 38.91 656,613 +0.17(+0.44%)
Feb 10, 2011 37.88 38.74 37.66 38.74 776,760 +0.64(+1.68%)
Feb 09, 2011 37.86 38.30 37.65 38.10 775,580 +0.20(+0.53%)
Feb 08, 2011 37.90 37.90 37.65 37.90 273,033 +0.06(+0.16%)
Feb 07, 2011 37.56 37.93 37.56 37.84 290,196 +0.28(+0.75%)
Feb 04, 2011 37.65 37.65 37.28 37.56 285,922 +0.01(+0.03%)
Feb 03, 2011 37.18 37.70 37.04 37.55 446,902 +0.35(+0.94%)
Feb 02, 2011 37.46 37.49 37.17 37.20 355,247 -0.30(-0.80%)
Feb 01, 2011 37.41 37.60 37.36 37.50 404,555 +0.34(+0.91%)
Jan 31, 2011 37.04 37.41 36.94 37.16 632,051 +0.22(+0.60%)
Jan 28, 2011 37.31 37.40 36.83 36.94 513,494 -0.28(-0.75%)
Jan 27, 2011 37.06 37.48 36.97 37.22 593,131 -0.25(-0.67%)
Jan 26, 2011 37.68 37.70 37.38 37.47 549,247 -0.16(-0.43%)
Jan 25, 2011 37.57 37.68 37.42 37.63 634,453 +0.03(+0.08%)
Jan 24, 2011 37.50 37.76 37.48 37.60 716,447 +0.18(+0.48%)
Jan 21, 2011 37.73 37.74 37.35 37.42 255,572 -0.10(-0.27%)
Jan 20, 2011 37.46 37.67 37.37 37.52 395,987 +0.08(+0.21%)
Jan 19, 2011 37.71 37.74 37.44 37.44 460,179 -0.26(-0.69%)
Jan 18, 2011 37.47 37.71 37.38 37.70 1,008,297 +0.27(+0.72%)
Jan 14, 2011 37.25 37.50 37.15 37.43 273,886 +0.20(+0.54%)
Jan 13, 2011 37.30 37.34 37.00 37.23 282,451 -0.04(-0.11%)
Jan 12, 2011 37.67 37.75 37.23 37.27 352,470 -0.20(-0.53%)
Jan 11, 2011 37.25 37.57 37.17 37.47 431,844 +0.38(+1.02%)
Jan 10, 2011 37.30 37.30 36.78 37.09 731,524 -0.26(-0.70%)
Jan 07, 2011 37.38 37.55 37.20 37.35 575,900 +0.10(+0.27%)
Jan 06, 2011 37.41 37.42 37.15 37.25 485,337 +0.00(+0.00%)
Jan 05, 2011 37.27 37.50 37.12 37.25 423,321 -0.05(-0.13%)
Jan 04, 2011 37.35 37.35 36.95 37.30 710,164 +0.15(+0.40%)
Jan 03, 2011 37.06 37.23 36.93 37.15 564,540 +0.38(+1.03%)
Dec 31, 2010 36.87 37.17 36.76 36.77 256,628 -0.09(-0.24%)
Dec 30, 2010 36.87 37.04 36.86 36.86 205,563 +0.01(+0.03%)
Dec 29, 2010 37.12 37.13 36.81 36.85 248,384 -0.17(-0.46%)
Dec 28, 2010 37.03 37.10 36.81 37.02 255,854 +0.07(+0.19%)
Dec 27, 2010 37.07 37.07 36.80 36.95 411,675 -0.12(-0.32%)
Dec 23, 2010 37.27 37.32 36.95 37.07 355,184 -0.17(-0.46%)
Dec 22, 2010 36.78 37.32 36.78 37.24 494,549 +0.48(+1.31%)
Dec 21, 2010 36.69 36.92 36.52 36.76 764,375 +0.13(+0.35%)
Dec 20, 2010 36.98 37.00 36.47 36.63 1,016,655 -0.22(-0.60%)
Dec 17, 2010 36.94 37.09 36.58 36.85 1,119,597 -0.17(-0.46%)
Dec 16, 2010 36.53 37.07 36.28 37.02 853,643 +0.52(+1.42%)
Dec 15, 2010 37.06 37.09 36.43 36.50 661,531 -0.55(-1.48%)
Dec 14, 2010 36.90 37.22 36.86 37.05 471,558 +0.25(+0.68%)
Dec 13, 2010 36.65 36.84 36.51 36.80 380,055 +0.27(+0.74%)
Dec 10, 2010 36.41 36.75 36.40 36.53 533,248 +0.13(+0.36%)
Dec 09, 2010 36.61 36.61 36.35 36.40 336,803 -0.05(-0.14%)
Dec 08, 2010 36.79 36.97 36.33 36.45 394,888 -0.33(-0.90%)
Dec 07, 2010 37.10 37.30 36.60 36.78 582,635 -0.06(-0.16%)
Dec 06, 2010 37.08 37.08 36.81 36.84 386,577 -0.23(-0.62%)
Dec 03, 2010 36.85 37.18 36.75 37.07 638,970 +0.07(+0.19%)
Dec 02, 2010 37.00 37.29 36.60 37.00 662,343 +0.06(+0.16%)
Dec 01, 2010 36.60 36.98 36.50 36.94 694,091 +0.60(+1.66%)
Nov 30, 2010 36.13 36.41 35.94 36.34 778,182 -0.02(-0.07%)
Nov 29, 2010 36.16 36.41 35.84 36.36 393,193 +0.04(+0.11%)
Nov 26, 2010 36.21 36.57 36.17 36.32 158,796 -0.13(-0.36%)
Nov 24, 2010 36.21 36.45 36.45 36.45 468,077 +0.43(+1.19%)
Nov 23, 2010 36.02 36.10 35.69 36.02 353,799 -0.29(-0.80%)
Nov 22, 2010 36.15 36.37 35.87 36.31 689,496 +0.02(+0.06%)
Nov 19, 2010 36.50 36.58 36.18 36.29 506,501 -0.32(-0.87%)
Nov 18, 2010 36.52 36.65 36.37 36.61 311,027 +0.36(+0.99%)
Nov 17, 2010 36.11 36.41 35.95 36.25 444,226 +0.21(+0.58%)
Nov 16, 2010 36.63 36.70 35.82 36.04 459,734 -0.62(-1.69%)
Nov 15, 2010 36.64 37.44 36.59 36.66 597,060 +0.23(+0.63%)
Nov 12, 2010 36.47 36.66 36.36 36.43 523,875 -0.23(-0.63%)
Nov 11, 2010 36.73 36.93 36.51 36.66 453,001 -0.29(-0.78%)
Nov 10, 2010 37.08 37.09 36.75 36.95 583,039 -0.16(-0.43%)
Nov 09, 2010 37.21 37.49 36.93 37.11 337,867 -0.11(-0.30%)
Nov 08, 2010 37.50 37.59 37.16 37.22 301,409 -0.41(-1.09%)
Nov 05, 2010 37.54 37.63 37.33 37.63 409,996 +0.11(+0.29%)
Nov 04, 2010 37.28 37.65 37.21 37.52 397,122 +0.51(+1.38%)
Nov 03, 2010 37.00 37.20 36.73 37.01 505,064 +0.03(+0.08%)
Nov 02, 2010 36.50 37.16 36.44 36.98 513,465 +0.54(+1.48%)
Nov 01, 2010 36.60 36.92 36.19 36.44 369,585 -0.09(-0.25%)
Oct 29, 2010 36.87 37.00 36.14 36.53 780,101 -0.15(-0.41%)
Oct 28, 2010 36.49 36.86 36.35 36.68 619,854 +0.38(+1.05%)
Oct 27, 2010 36.34 36.36 35.72 36.30 527,719 -0.49(-1.33%)
Oct 25, 2010 36.75 37.00 36.66 36.79 423,724 +0.17(+0.46%)
Oct 22, 2010 36.52 36.67 36.34 36.62 275,774 +0.10(+0.27%)
Oct 21, 2010 36.87 36.98 36.30 36.52 290,259 -0.20(-0.54%)
Oct 20, 2010 36.48 36.99 36.39 36.72 338,095 +0.33(+0.91%)
Oct 19, 2010 36.17 36.70 36.16 36.39 460,864 -0.09(-0.25%)
Oct 18, 2010 36.14 36.51 36.06 36.48 442,528 +0.33(+0.91%)
Oct 15, 2010 36.13 36.32 35.87 36.15 497,190 +0.23(+0.64%)
Oct 14, 2010 35.95 36.17 35.84 35.92 417,320 +0.02(+0.06%)
Oct 13, 2010 35.97 36.01 35.75 35.90 640,215 +0.10(+0.28%)
Oct 12, 2010 36.20 36.20 35.66 35.80 833,910 -0.42(-1.16%)
Oct 11, 2010 36.11 36.36 35.95 36.22 582,470 +0.08(+0.22%)
Oct 08, 2010 36.14 36.25 35.93 36.14 419,863 -0.03(-0.08%)
Oct 07, 2010 36.23 36.44 35.70 36.17 793,988 -0.03(-0.08%)
Oct 06, 2010 36.53 36.67 35.92 36.20 585,070 -0.40(-1.09%)
Oct 05, 2010 36.79 36.85 36.54 36.60 360 +0.11(+0.30%)
Oct 04, 2010 36.66 36.95 36.18 36.49 494,397 -0.17(-0.46%)
Oct 01, 2010 36.66 36.69 36.33 36.66 357,994 +0.31(+0.84%)
Sep 30, 2010 36.35 36.74 36.29 36.35 9,655 +0.10(+0.28%)
Sep 29, 2010 36.31 36.56 36.13 36.25 564,961 -0.11(-0.30%)
Sep 28, 2010 36.25 36.40 35.85 36.36 437,895 +0.14(+0.39%)
Sep 27, 2010 36.07 36.44 35.77 36.22 378,635 +0.15(+0.42%)
Sep 24, 2010 36.03 36.23 35.91 36.07 414,801 +0.51(+1.43%)
Sep 23, 2010 35.79 35.91 35.52 35.56 369,214 -0.39(-1.08%)
Sep 22, 2010 35.78 36.19 35.78 35.95 295,955 +0.17(+0.48%)
Sep 21, 2010 36.02 36.24 35.67 35.78 771,411 -0.27(-0.75%)
Sep 20, 2010 35.95 36.16 35.77 36.05 503,710 +0.14(+0.39%)
Sep 17, 2010 35.91 36.32 35.91 35.91 912,399 -0.32(-0.88%)
Sep 15, 2010 36.23 36.41 36.10 36.23 340,364 -0.15(-0.41%)
Sep 14, 2010 36.25 36.60 36.18 36.38 458,193 +0.02(+0.06%)
Sep 13, 2010 36.29 36.44 35.99 36.36 777,742 +0.47(+1.31%)
Sep 10, 2010 36.12 36.19 35.74 35.89 400,189 -0.24(-0.66%)
Sep 09, 2010 36.19 36.37 35.90 36.13 575,700 +0.25(+0.70%)
Sep 08, 2010 35.80 36.33 35.75 35.88 1,281,013 +0.13(+0.36%)
Sep 07, 2010 35.96 36.10 35.70 35.75 118 -0.09(-0.25%)
Sep 03, 2010 35.95 36.01 35.59 35.84 356,434 +0.21(+0.59%)
Sep 02, 2010 35.94 35.96 35.34 35.63 138 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.