Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.84 30.98 30.98 30.98 1,520,361 +0.25(+0.81%)
Aug 28, 2014 30.75 30.88 30.65 30.73 818,452 -0.09(-0.28%)
Aug 27, 2014 30.95 31.03 30.76 30.82 1,072,612 -0.03(-0.11%)
Aug 26, 2014 30.97 31.03 30.76 30.85 1,209,507 -0.09(-0.31%)
Aug 25, 2014 31.20 31.28 30.88 30.94 1,109,320 -0.11(-0.36%)
Aug 22, 2014 30.67 31.33 30.56 31.06 2,778,085 +0.33(+1.06%)
Aug 21, 2014 30.62 30.79 30.39 30.73 2,059,407 +0.18(+0.59%)
Aug 20, 2014 30.40 30.60 30.16 30.55 1,680,000 +0.03(+0.11%)
Aug 19, 2014 30.30 30.67 30.27 30.52 2,362,243 +0.24(+0.79%)
Aug 18, 2014 30.06 30.30 29.89 30.28 2,502,179 +0.37(+1.23%)
Aug 15, 2014 29.77 29.99 29.63 29.91 2,820,389 +0.24(+0.81%)
Aug 14, 2014 29.02 29.68 28.97 29.67 2,474,272 +0.72(+2.49%)
Aug 13, 2014 28.55 28.97 28.40 28.95 1,924,966 +0.50(+1.75%)
Aug 12, 2014 28.55 28.64 28.26 28.45 1,462,992 -0.08(-0.27%)
Aug 11, 2014 28.79 28.92 28.44 28.52 1,678,503 -0.20(-0.69%)
Aug 08, 2014 28.42 28.74 28.14 28.72 1,215,247 +0.33(+1.15%)
Aug 07, 2014 28.76 28.91 28.17 28.40 2,507,735 -0.23(-0.81%)
Aug 06, 2014 27.98 28.65 27.90 28.63 2,222,175 +0.45(+1.58%)
Aug 05, 2014 28.08 28.29 27.87 28.18 2,028,700 -0.13(-0.45%)
Aug 04, 2014 27.85 28.34 27.70 28.31 1,542,402 +0.55(+1.98%)
Aug 01, 2014 27.56 28.15 27.42 27.76 2,860,791 +0.20(+0.72%)
Jul 31, 2014 27.93 27.99 27.54 27.56 3,408,903 -0.50(-1.77%)
Jul 30, 2014 29.18 29.58 27.76 28.06 7,498,467 +0.88(+3.25%)
Jul 29, 2014 27.32 27.51 27.09 27.18 3,246,787 -0.12(-0.44%)
Jul 28, 2014 27.87 27.91 27.28 27.30 3,041,147 -0.55(-1.97%)
Jul 25, 2014 27.80 28.09 27.74 27.85 1,908,981 +0.01(+0.03%)
Jul 24, 2014 28.08 28.32 27.82 27.84 1,784,921 -0.20(-0.70%)
Jul 23, 2014 28.28 28.30 28.02 28.04 1,253,983 -0.24(-0.85%)
Jul 22, 2014 28.77 28.82 28.26 28.28 1,328,432 -0.38(-1.32%)
Jul 21, 2014 28.47 28.70 28.32 28.65 737,287 -0.03(-0.09%)
Jul 18, 2014 28.50 28.88 28.44 28.68 1,021,475 +0.24(+0.84%)
Jul 17, 2014 28.69 28.88 28.34 28.44 1,011,979 -0.47(-1.63%)
Jul 16, 2014 28.95 29.07 28.74 28.91 1,085,372 +0.05(+0.18%)
Jul 15, 2014 28.73 29.12 28.53 28.86 1,307,290 +0.21(+0.72%)
Jul 14, 2014 28.76 28.89 28.61 28.65 892,396 +0.13(+0.45%)
Jul 11, 2014 28.50 28.62 28.46 28.52 1,184,590 +0.03(+0.09%)
Jul 10, 2014 28.34 28.62 28.17 28.50 1,339,926 -0.17(-0.60%)
Jul 09, 2014 28.60 28.72 28.44 28.67 1,332,906 +0.26(+0.91%)
Jul 08, 2014 28.43 28.54 28.23 28.41 1,332,300 -0.12(-0.42%)
Jul 07, 2014 28.95 28.98 28.50 28.53 948,484 -0.45(-1.54%)
Jul 03, 2014 29.00 28.98 28.98 28.98 1,342,887 +0.21(+0.72%)
Jul 02, 2014 29.20 29.31 28.77 28.77 1,547,578 -0.57(-1.96%)
Jul 01, 2014 29.46 29.54 29.21 29.35 1,853,256 +0.03(+0.09%)
Jun 30, 2014 29.80 29.82 29.24 29.32 1,825,967 -0.45(-1.53%)
Jun 27, 2014 29.48 29.89 29.45 29.78 2,167,477 +0.20(+0.67%)
Jun 26, 2014 29.31 29.61 28.99 29.58 1,718,367 +0.33(+1.14%)
Jun 25, 2014 29.40 29.61 28.98 29.25 1,437,037 -0.15(-0.53%)
Jun 24, 2014 29.69 29.75 29.37 29.40 1,617,933 -0.39(-1.32%)
Jun 23, 2014 29.99 30.12 29.59 29.80 1,443,929 -0.19(-0.63%)
Jun 20, 2014 29.72 30.03 29.67 29.98 2,866,572 +0.35(+1.19%)
Jun 19, 2014 29.43 29.70 29.36 29.63 1,434,816 +0.16(+0.55%)
Jun 18, 2014 29.40 29.50 28.99 29.47 1,313,470 +0.03(+0.12%)
Jun 17, 2014 29.11 29.60 29.07 29.43 2,137,317 +0.20(+0.68%)
Jun 16, 2014 28.51 29.30 28.40 29.24 3,122,197 +0.67(+2.34%)
Jun 13, 2014 28.56 28.64 28.30 28.57 1,692,396 +0.05(+0.18%)
Jun 12, 2014 28.84 28.87 28.44 28.52 1,918,574 -0.39(-1.34%)
Jun 11, 2014 28.72 28.92 28.43 28.90 2,794,313 -0.09(-0.30%)
Jun 10, 2014 29.14 29.26 28.53 28.99 6,975,065 +0.45(+1.59%)
Jun 06, 2014 27.97 28.64 27.97 28.53 1,684,465 +0.66(+2.37%)
Jun 05, 2014 27.82 27.98 27.53 27.87 1,192,468 +0.21(+0.74%)
Jun 04, 2014 28.10 28.25 27.64 27.67 2,008,854 -0.48(-1.71%)
Jun 03, 2014 28.22 28.35 28.05 28.15 1,441,281 -0.17(-0.60%)
Jun 02, 2014 28.24 28.46 28.02 28.32 1,348,515 +0.17(+0.61%)
May 30, 2014 28.06 28.27 27.85 28.15 2,160,532 -0.13(-0.45%)
May 29, 2014 28.16 28.34 27.93 28.28 797,812 +0.11(+0.39%)
May 28, 2014 28.40 28.53 28.14 28.16 1,195,465 -0.27(-0.96%)
May 27, 2014 28.16 28.57 28.10 28.44 1,541,685 +0.41(+1.46%)
May 23, 2014 27.87 28.03 28.03 28.03 1,006,945 +0.15(+0.55%)
May 22, 2014 27.87 27.94 27.73 27.87 520,518 +0.08(+0.28%)
May 21, 2014 27.80 28.05 27.69 27.80 885,548 +0.11(+0.40%)
May 20, 2014 28.28 28.35 27.57 27.69 1,433,174 -0.61(-2.15%)
May 19, 2014 27.82 28.53 27.77 28.29 1,559,122 +0.38(+1.38%)
May 16, 2014 27.59 27.97 27.54 27.91 1,914,931 +0.31(+1.11%)
May 15, 2014 28.26 28.34 27.47 27.60 2,342,598 -0.75(-2.65%)
May 14, 2014 28.64 28.67 28.25 28.35 1,432,621 -0.18(-0.63%)
May 13, 2014 28.87 28.94 28.50 28.53 1,170,081 -0.27(-0.92%)
May 12, 2014 28.66 28.93 28.65 28.80 1,701,778 +0.25(+0.87%)
May 09, 2014 28.33 28.56 28.03 28.55 2,064,851 +0.20(+0.69%)
May 08, 2014 28.38 28.87 28.19 28.35 2,196,472 -0.13(-0.45%)
May 07, 2014 28.15 28.49 27.81 28.48 1,884,326 +0.32(+1.15%)
May 06, 2014 28.35 28.54 28.10 28.16 1,820,245 -0.37(-1.29%)
May 05, 2014 28.22 28.63 28.04 28.52 1,591,893 +0.15(+0.51%)
May 02, 2014 28.64 28.86 28.38 28.38 2,074,871 -0.31(-1.07%)
May 01, 2014 29.12 29.27 28.40 28.69 4,787,638 -0.64(-2.19%)
Apr 30, 2014 31.32 31.80 28.68 29.33 6,017,156 +1.47(+5.28%)
Apr 29, 2014 27.80 28.07 27.66 27.86 1,914,841 +0.18(+0.65%)
Apr 28, 2014 27.86 28.12 27.48 27.68 1,848,201 -0.12(-0.43%)
Apr 25, 2014 28.22 28.27 27.68 27.80 3,352,527 -0.52(-1.84%)
Apr 24, 2014 28.50 28.51 28.18 28.32 2,759,483 -0.08(-0.27%)
Apr 23, 2014 28.31 28.51 28.04 28.40 2,144,693 +0.10(+0.36%)
Apr 22, 2014 27.89 28.44 27.81 28.29 1,568,172 +0.38(+1.38%)
Apr 21, 2014 27.61 27.97 27.36 27.91 1,501,860 +0.32(+1.18%)
Apr 17, 2014 27.47 27.58 27.58 27.58 1,622,554 +0.10(+0.37%)
Apr 16, 2014 27.45 27.67 27.24 27.48 2,061,739 +0.37(+1.36%)
Apr 15, 2014 26.60 27.16 26.04 27.11 3,602,270 +0.88(+3.36%)
Apr 14, 2014 26.24 26.40 25.98 26.23 2,491,555 +0.28(+1.09%)
Apr 11, 2014 26.53 26.58 25.89 25.95 2,327,857 -0.82(-3.07%)
Apr 10, 2014 27.50 27.58 26.63 26.77 2,021,279 -0.81(-2.94%)
Apr 09, 2014 27.06 27.59 26.78 27.58 1,889,014 +0.57(+2.12%)
Apr 08, 2014 26.99 27.34 26.70 27.01 1,780,699 -0.12(-0.44%)
Apr 07, 2014 27.51 27.73 26.93 27.13 2,304,919 -0.55(-1.98%)
Apr 04, 2014 28.57 28.75 27.53 27.68 2,013,283 -0.66(-2.32%)
Apr 03, 2014 28.61 28.75 28.02 28.34 2,225,573 -0.26(-0.90%)
Apr 02, 2014 28.16 28.67 27.96 28.59 2,610,810 +0.41(+1.46%)
Apr 01, 2014 28.28 28.40 27.70 28.18 2,030,042 +0.09(+0.30%)
Mar 31, 2014 27.18 28.25 27.18 28.10 2,650,620 +1.15(+4.25%)
Mar 28, 2014 26.87 27.16 26.77 26.95 935,534 +0.14(+0.51%)
Mar 27, 2014 26.67 26.85 26.34 26.81 1,429,936 +0.10(+0.38%)
Mar 26, 2014 27.45 27.52 26.71 26.71 1,471,380 -0.62(-2.25%)
Mar 25, 2014 27.22 27.38 26.79 27.33 1,872,899 +0.15(+0.53%)
Mar 24, 2014 27.57 27.88 26.91 27.18 1,265,855 -0.37(-1.33%)
Mar 21, 2014 27.87 27.94 27.45 27.55 1,876,346 -0.15(-0.56%)
Mar 20, 2014 27.37 27.70 27.35 27.70 1,066,415 +0.21(+0.78%)
Mar 19, 2014 28.09 28.10 27.28 27.49 1,333,789 -0.56(-1.98%)
Mar 18, 2014 27.84 28.14 27.77 28.04 778,261 +0.21(+0.77%)
Mar 17, 2014 27.64 28.00 27.42 27.83 1,335,410 +0.40(+1.46%)
Mar 14, 2014 27.60 27.95 27.25 27.43 2,441,319 -0.25(-0.90%)
Mar 13, 2014 28.12 28.41 27.53 27.68 2,459,588 -0.33(-1.19%)
Mar 12, 2014 28.13 28.48 27.95 28.01 1,801,731 -0.30(-1.06%)
Mar 11, 2014 28.51 28.66 28.11 28.31 1,939,699 -0.13(-0.45%)
Mar 10, 2014 28.63 28.64 28.13 28.44 2,074,157 -0.21(-0.75%)
Mar 07, 2014 29.33 29.47 28.51 28.65 3,328,178 -0.91(-3.09%)
Mar 06, 2014 29.62 29.79 29.40 29.57 1,117,551 +0.12(+0.41%)
Mar 05, 2014 29.60 29.68 29.32 29.45 1,764,907 -0.06(-0.20%)
Mar 04, 2014 29.21 29.63 29.12 29.51 2,115,637 +0.73(+2.54%)
Mar 03, 2014 28.64 29.03 28.49 28.77 1,687,046 -0.21(-0.73%)
Feb 28, 2014 28.53 29.43 28.49 28.99 2,832,990 +0.49(+1.73%)
Feb 27, 2014 28.32 28.63 28.21 28.49 1,886,961 +0.12(+0.42%)
Feb 26, 2014 28.67 28.87 28.21 28.37 2,766,305 -0.26(-0.89%)
Feb 25, 2014 27.93 28.80 27.93 28.63 2,882,070 +0.66(+2.38%)
Feb 24, 2014 27.90 28.35 27.85 27.97 2,299,838 +0.05(+0.18%)
Feb 21, 2014 27.93 28.19 27.69 27.91 1,815,550 +0.05(+0.18%)
Feb 20, 2014 27.62 27.93 27.18 27.86 1,928,748 +0.27(+0.99%)
Feb 19, 2014 27.68 28.11 27.53 27.59 1,668,225 -0.21(-0.77%)
Feb 18, 2014 27.49 27.89 27.47 27.80 1,620,174 +0.32(+1.18%)
Feb 14, 2014 27.56 27.48 27.48 27.48 1,322,402 -0.12(-0.43%)
Feb 13, 2014 27.06 27.63 27.02 27.60 1,842,388 +0.37(+1.34%)
Feb 12, 2014 27.94 28.06 27.09 27.23 3,364,176 -0.65(-2.32%)
Feb 11, 2014 27.33 28.07 27.13 27.88 1,949,089 +0.58(+2.12%)
Feb 10, 2014 26.70 27.39 26.53 27.30 2,720,434 +0.52(+1.94%)
Feb 07, 2014 25.63 26.85 25.57 26.78 3,467,980 +1.35(+5.32%)
Feb 06, 2014 25.47 26.23 24.00 25.43 5,655,553 -0.88(-3.33%)
Feb 05, 2014 25.86 26.42 25.51 26.30 2,713,155 +0.41(+1.58%)
Feb 04, 2014 25.84 26.15 25.67 25.90 1,864,761 +0.32(+1.27%)
Feb 03, 2014 26.55 26.68 25.51 25.57 1,942,497 -0.99(-3.72%)
Jan 31, 2014 26.33 26.81 26.19 26.56 1,509,881 -0.17(-0.64%)
Jan 30, 2014 26.75 26.85 26.59 26.73 1,610,538 +0.28(+1.06%)
Jan 29, 2014 26.17 26.89 25.85 26.45 2,562,459 +0.04(+0.16%)
Jan 28, 2014 26.57 26.73 26.33 26.41 2,124,384 -0.08(-0.29%)
Jan 27, 2014 26.65 26.85 26.15 26.48 2,293,241 +0.03(+0.10%)
Jan 24, 2014 27.21 27.23 26.42 26.46 2,251,366 -0.87(-3.18%)
Jan 23, 2014 27.88 27.95 27.19 27.33 2,325,226 -0.80(-2.85%)
Jan 22, 2014 28.17 28.20 27.89 28.13 1,310,344 +0.05(+0.18%)
Jan 21, 2014 28.27 28.31 27.85 28.08 1,304,772 -0.08(-0.27%)
Jan 17, 2014 28.68 28.15 28.15 28.15 1,276,016 -0.53(-1.84%)
Jan 16, 2014 28.54 28.74 28.41 28.68 1,191,498 +0.06(+0.21%)
Jan 15, 2014 28.71 28.98 28.48 28.62 1,479,757 -0.09(-0.33%)
Jan 14, 2014 28.41 28.77 28.28 28.71 1,659,622 +0.38(+1.35%)
Jan 13, 2014 28.82 28.98 28.19 28.33 1,372,397 -0.64(-2.20%)
Jan 10, 2014 28.92 28.99 28.67 28.97 1,305,918 +0.23(+0.80%)
Jan 09, 2014 29.00 29.21 28.65 28.74 1,836,500 -0.26(-0.88%)
Jan 08, 2014 28.88 29.08 28.65 29.00 1,595,469 +0.10(+0.35%)
Jan 07, 2014 28.68 29.17 28.65 28.89 962,611 +0.25(+0.86%)
Jan 06, 2014 28.88 29.06 28.56 28.65 1,761,072 -0.03(-0.09%)
Jan 03, 2014 28.70 28.84 28.53 28.67 1,111,034 -0.05(-0.18%)
Jan 02, 2014 28.97 28.99 28.49 28.72 1,304,977 -0.27(-0.94%)
Dec 31, 2013 29.18 29.00 29.00 29.00 917,731 -0.07(-0.23%)
Dec 30, 2013 28.74 29.27 28.66 29.06 1,002,805 +0.26(+0.92%)
Dec 27, 2013 29.06 29.06 28.66 28.80 648,450 -0.12(-0.41%)
Dec 26, 2013 28.96 29.05 28.63 28.92 1,302,517 -0.03(-0.09%)
Dec 24, 2013 28.27 28.95 28.27 28.94 1,011,948 +0.77(+2.72%)
Dec 23, 2013 28.21 28.24 28.00 28.18 1,134,918 +0.12(+0.42%)
Dec 20, 2013 27.92 28.22 27.70 28.06 2,254,851 +0.34(+1.23%)
Dec 19, 2013 27.54 27.81 27.43 27.72 1,255,999 +0.14(+0.53%)
Dec 18, 2013 27.04 27.67 26.72 27.57 2,095,346 +0.55(+2.05%)
Dec 17, 2013 27.11 27.28 26.87 27.02 1,595,295 -0.21(-0.78%)
Dec 16, 2013 27.34 27.51 27.03 27.23 2,114,708 +0.11(+0.41%)
Dec 13, 2013 27.00 27.45 26.93 27.12 2,032,578 +0.26(+0.95%)
Dec 12, 2013 26.73 26.99 26.64 26.87 1,311,974 +0.14(+0.51%)
Dec 11, 2013 27.57 27.71 26.65 26.73 2,103,728 -0.96(-3.47%)
Dec 10, 2013 27.28 27.92 27.17 27.69 1,789,670 +0.33(+1.21%)
Dec 09, 2013 27.69 27.80 27.24 27.36 1,151,204 -0.33(-1.20%)
Dec 06, 2013 27.08 27.79 26.94 27.69 1,759,542 +0.90(+3.37%)
Dec 05, 2013 27.08 27.21 26.70 26.79 1,624,468 -0.40(-1.47%)
Dec 04, 2013 26.88 27.28 26.74 27.19 1,624,930 +0.13(+0.47%)
Dec 03, 2013 27.01 27.39 26.86 27.06 1,507,479 +0.08(+0.31%)
Dec 02, 2013 27.27 27.37 26.91 26.98 1,895,529 -0.25(-0.93%)
Nov 29, 2013 27.37 27.48 27.12 27.23 608,431 -0.20(-0.71%)
Nov 27, 2013 27.51 27.54 27.26 27.43 1,157,459 +0.05(+0.19%)
Nov 26, 2013 27.23 27.48 27.18 27.38 1,518,830 +0.09(+0.34%)
Nov 25, 2013 27.06 27.52 27.02 27.28 1,556,153 +0.33(+1.23%)
Nov 22, 2013 27.17 27.25 26.88 26.95 1,476,294 -0.28(-1.03%)
Nov 21, 2013 26.21 27.35 26.21 27.23 2,171,450 +1.10(+4.22%)
Nov 20, 2013 26.66 26.74 26.10 26.13 1,553,206 -0.53(-2.00%)
Nov 19, 2013 26.82 27.04 26.52 26.66 1,285,124 -0.21(-0.79%)
Nov 18, 2013 26.94 27.13 26.76 26.88 1,834,989 -0.03(-0.13%)
Nov 15, 2013 26.24 27.11 26.17 26.91 1,970,060 +0.65(+2.49%)
Nov 14, 2013 26.21 26.37 25.96 26.26 1,007,529 +0.13(+0.49%)
Nov 13, 2013 25.93 26.31 25.82 26.13 1,519,035 -0.08(-0.29%)
Nov 12, 2013 26.29 26.42 26.04 26.21 1,152,633 -0.17(-0.64%)
Nov 11, 2013 26.14 26.42 26.10 26.38 1,579,653 +0.24(+0.91%)
Nov 08, 2013 25.91 26.24 25.89 26.14 2,446,124 +0.27(+1.05%)
Nov 07, 2013 26.53 26.64 25.84 25.87 2,171,678 -0.51(-1.93%)
Nov 06, 2013 26.54 26.67 26.20 26.38 1,405,010 -0.01(-0.03%)
Nov 05, 2013 26.73 26.77 26.32 26.38 1,803,302 -0.37(-1.39%)
Nov 04, 2013 26.49 26.83 26.28 26.76 2,273,748 +0.29(+1.09%)
Nov 01, 2013 25.72 26.55 25.72 26.47 4,151,085 +0.87(+3.41%)
Oct 31, 2013 25.37 25.96 25.37 25.60 4,271,291 -0.14(-0.56%)
Oct 30, 2013 25.37 26.54 25.02 25.74 5,756,137 +1.55(+6.42%)
Oct 29, 2013 23.87 24.37 23.84 24.19 2,507,772 +0.37(+1.57%)
Oct 28, 2013 24.05 24.06 23.66 23.81 1,439,249 -0.21(-0.88%)
Oct 25, 2013 24.12 24.26 23.95 24.03 1,190,522 -0.10(-0.42%)
Oct 24, 2013 23.87 24.15 23.73 24.13 1,477,556 +0.35(+1.46%)
Oct 23, 2013 23.97 24.01 23.58 23.78 1,404,672 -0.31(-1.27%)
Oct 22, 2013 23.78 24.25 23.71 24.09 1,185,275 +0.39(+1.65%)
Oct 21, 2013 23.68 23.84 23.53 23.70 889,950 +0.01(+0.04%)
Oct 18, 2013 23.71 23.74 23.46 23.69 1,533,778 +0.04(+0.18%)
Oct 17, 2013 22.92 23.69 22.92 23.64 2,132,611 +0.67(+2.92%)
Oct 16, 2013 23.25 23.29 22.92 22.97 2,081,705 -0.06(-0.26%)
Oct 15, 2013 23.08 23.13 22.83 23.03 2,135,886 -0.14(-0.59%)
Oct 14, 2013 23.04 23.23 22.97 23.17 1,451,072 -0.10(-0.44%)
Oct 11, 2013 23.00 23.41 22.96 23.27 1,353,713 +0.04(+0.18%)
Oct 10, 2013 22.92 23.26 22.92 23.23 1,711,442 +0.68(+3.01%)
Oct 09, 2013 22.68 22.73 22.16 22.55 2,225,867 -0.11(-0.49%)
Oct 08, 2013 22.43 23.30 22.37 22.66 3,498,646 +0.14(+0.60%)
Oct 07, 2013 22.63 22.86 22.47 22.53 1,606,509 -0.43(-1.88%)
Oct 04, 2013 22.79 23.08 22.58 22.96 1,293,900 +0.22(+0.97%)
Oct 03, 2013 22.92 22.97 22.42 22.74 3,294,210 -0.26(-1.14%)
Oct 02, 2013 23.07 23.27 22.89 23.00 2,253,714 -0.31(-1.31%)
Oct 01, 2013 23.02 23.31 23.02 23.31 1,950,517 +0.25(+1.07%)
Sep 30, 2013 22.89 23.35 22.78 23.06 3,031,789 -0.25(-1.09%)
Sep 27, 2013 23.36 23.49 23.24 23.31 3,031,509 -0.11(-0.47%)
Sep 26, 2013 23.04 23.48 23.04 23.42 2,037,074 +0.40(+1.73%)
Sep 25, 2013 22.99 23.26 22.83 23.03 2,091,759 -0.08(-0.37%)
Sep 24, 2013 22.91 23.39 22.88 23.11 4,002,750 +0.20(+0.89%)
Sep 23, 2013 23.81 23.96 22.52 22.91 8,848,480 -1.31(-5.43%)
Sep 20, 2013 25.49 25.80 24.05 24.22 8,653,391 -1.08(-4.26%)
Sep 19, 2013 25.74 25.92 25.29 25.30 4,623,372 -0.42(-1.62%)
Sep 18, 2013 25.32 25.79 25.07 25.71 2,668,191 +0.43(+1.71%)
Sep 17, 2013 25.74 25.80 25.05 25.28 3,309,646 -0.47(-1.84%)
Sep 16, 2013 25.96 25.96 25.62 25.76 2,227,923 +0.28(+1.10%)
Sep 13, 2013 25.40 25.48 25.11 25.48 1,419,013 +0.19(+0.74%)
Sep 12, 2013 25.48 25.55 25.17 25.29 1,171,479 -0.27(-1.06%)
Sep 11, 2013 25.93 25.93 25.39 25.56 1,259,336 -0.36(-1.41%)
Sep 10, 2013 25.83 26.06 25.65 25.93 1,407,377 +0.26(+1.02%)
Sep 09, 2013 25.10 25.73 25.07 25.66 1,834,927 +0.63(+2.51%)
Sep 06, 2013 25.10 25.23 24.64 25.04 1,733,248 -0.01(-0.03%)
Sep 05, 2013 24.93 25.15 24.82 25.04 1,598,120 +0.12(+0.48%)
Sep 04, 2013 24.07 25.08 24.07 24.93 2,684,300 +0.83(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.