Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.28 11.28 10.95 11.05 30,781 -0.16(-1.44%)
Aug 30, 2010 11.25 11.25 11.09 11.21 10,845 -0.00(-0.04%)
Aug 27, 2010 11.21 11.25 10.94 11.21 20,033 +0.15(+1.32%)
Aug 26, 2010 10.99 11.14 10.96 11.07 48,920 -0.00(-0.03%)
Aug 25, 2010 10.95 11.10 10.87 11.07 48,371 +0.03(+0.27%)
Aug 24, 2010 11.14 11.20 10.98 11.04 83,447 -0.22(-1.99%)
Aug 23, 2010 10.98 11.40 10.98 11.26 77,841 -0.15(-1.32%)
Aug 20, 2010 11.44 11.44 11.30 11.42 21,082 -0.08(-0.71%)
Aug 19, 2010 11.40 11.50 11.40 11.50 35,685 +0.00(+0.00%)
Aug 18, 2010 11.35 11.50 11.26 11.50 48,638 +0.05(+0.41%)
Aug 17, 2010 11.28 11.50 11.20 11.45 42,625 +0.28(+2.51%)
Aug 16, 2010 11.34 11.34 11.12 11.17 88,819 -0.04(-0.34%)
Aug 13, 2010 11.21 11.21 10.97 11.21 27,619 +0.21(+1.89%)
Aug 12, 2010 11.12 11.21 11.00 11.00 41,584 -0.16(-1.41%)
Aug 11, 2010 11.04 11.20 11.04 11.16 27,127 -0.07(-0.64%)
Aug 10, 2010 11.00 11.24 11.00 11.23 39,533 +0.12(+1.06%)
Aug 09, 2010 10.95 11.12 10.95 11.11 35,777 +0.10(+0.93%)
Aug 06, 2010 11.01 11.14 11.00 11.01 37,266 -0.06(-0.50%)
Aug 05, 2010 11.12 11.18 11.03 11.06 46,292 -0.06(-0.54%)
Aug 04, 2010 10.98 11.22 10.98 11.12 82,543 +0.04(+0.33%)
Aug 03, 2010 10.99 11.10 10.93 11.09 47,889 +0.09(+0.80%)
Aug 02, 2010 11.07 11.07 10.97 11.00 33,850 +0.01(+0.06%)
Jul 30, 2010 10.99 11.03 10.77 10.99 45,803 +0.05(+0.49%)
Jul 29, 2010 11.01 11.01 10.79 10.94 30,523 +0.07(+0.61%)
Jul 28, 2010 10.87 10.99 10.85 10.87 18,904 -0.05(-0.46%)
Jul 27, 2010 10.84 11.00 10.80 10.92 76,582 -0.06(-0.51%)
Jul 26, 2010 10.80 10.99 10.70 10.98 50,839 +0.17(+1.59%)
Jul 23, 2010 10.71 10.85 10.54 10.81 115,307 -0.06(-0.52%)
Jul 22, 2010 10.92 11.03 10.83 10.86 44,738 +0.13(+1.17%)
Jul 21, 2010 10.83 10.91 10.72 10.74 25,935 -0.11(-1.04%)
Jul 20, 2010 10.79 10.93 10.64 10.85 63,765 +0.21(+2.00%)
Jul 19, 2010 10.78 10.78 10.56 10.64 39,191 -0.08(-0.73%)
Jul 16, 2010 10.72 10.93 10.62 10.72 33,694 -0.13(-1.18%)
Jul 15, 2010 10.68 10.89 10.65 10.85 36,455 +0.19(+1.79%)
Jul 14, 2010 10.75 10.95 10.59 10.66 51,941 -0.08(-0.73%)
Jul 13, 2010 10.77 10.96 10.54 10.73 106,685 -0.16(-1.44%)
Jul 12, 2010 10.72 11.11 10.51 10.89 131,515 -0.12(-1.08%)
Jul 09, 2010 11.01 11.31 10.69 11.01 177,081 +0.24(+2.27%)
Jul 08, 2010 10.93 10.98 10.47 10.76 130,930 -0.15(-1.38%)
Jul 07, 2010 10.73 11.06 10.73 10.91 68,251 +0.22(+2.05%)
Jul 06, 2010 10.96 11.09 10.69 10.70 26,376 -0.11(-1.01%)
Jul 02, 2010 10.81 11.08 10.64 10.81 31,144 -0.07(-0.62%)
Jul 01, 2010 10.95 11.02 10.36 10.87 64,934 -0.00(-0.01%)
Jun 30, 2010 10.97 11.08 10.80 10.87 32,518 -0.00(-0.03%)
Jun 29, 2010 11.06 11.31 10.87 10.88 58,690 -0.43(-3.82%)
Jun 25, 2010 11.31 11.31 10.73 11.31 94,382 +0.27(+2.42%)
Jun 24, 2010 11.41 11.41 11.02 11.04 38,044 -0.19(-1.66%)
Jun 23, 2010 11.45 11.50 11.23 11.23 48,174 -0.28(-2.46%)
Jun 22, 2010 11.59 11.63 11.44 11.51 121,530 -0.16(-1.36%)
Jun 21, 2010 11.97 12.25 11.24 11.67 95,214 -0.26(-2.14%)
Jun 18, 2010 11.93 12.20 11.71 11.93 58,845 +0.01(+0.05%)
Jun 17, 2010 12.10 12.21 11.77 11.92 62,228 -0.17(-1.44%)
Jun 16, 2010 11.97 12.22 11.75 12.09 51,361 -0.02(-0.21%)
Jun 15, 2010 12.05 12.13 11.84 12.12 42,358 +0.30(+2.53%)
Jun 14, 2010 11.76 12.16 11.66 11.82 77,891 +0.19(+1.60%)
Jun 11, 2010 11.57 11.68 11.44 11.63 19,595 +0.05(+0.40%)
Jun 10, 2010 11.47 11.62 11.47 11.59 18,226 +0.17(+1.53%)
Jun 09, 2010 11.09 11.66 11.09 11.41 61,752 +0.30(+2.73%)
Jun 08, 2010 10.92 11.20 10.73 11.11 26,019 +0.13(+1.18%)
Jun 07, 2010 11.01 11.20 10.69 10.98 93,661 -0.11(-0.95%)
Jun 04, 2010 11.09 11.36 10.95 11.09 27,157 -0.08(-0.72%)
Jun 03, 2010 10.81 11.18 10.81 11.17 27,807 +0.37(+3.38%)
Jun 02, 2010 10.57 11.00 10.57 10.80 40,281 +0.37(+3.54%)
Jun 01, 2010 10.64 10.88 10.42 10.43 64,575 -0.08(-0.74%)
May 28, 2010 10.51 10.59 10.42 10.51 18,271 +0.03(+0.33%)
May 27, 2010 10.27 10.54 10.27 10.48 58,408 +0.34(+3.40%)
May 26, 2010 10.12 10.43 10.03 10.13 40,522 +0.09(+0.93%)
May 25, 2010 10.06 10.28 9.742 10.04 52,764 -0.30(-2.92%)
May 24, 2010 10.18 10.37 10.01 10.34 34,129 +0.12(+1.21%)
May 21, 2010 9.976 10.59 9.572 10.22 136,270 +0.03(+0.27%)
May 20, 2010 10.13 10.28 10.10 10.19 91,680 -0.39(-3.66%)
May 19, 2010 10.97 10.97 10.50 10.58 158,928 -0.18(-1.71%)
May 18, 2010 11.58 11.78 10.50 10.76 204,969 -0.90(-7.68%)
May 17, 2010 11.75 11.93 11.42 11.66 69,291 -0.17(-1.44%)
May 14, 2010 11.83 11.98 11.66 11.83 40,551 -0.17(-1.40%)
May 13, 2010 12.06 12.17 11.93 11.99 45,859 -0.01(-0.12%)
May 12, 2010 11.94 12.06 11.86 12.01 46,970 +0.17(+1.41%)
May 11, 2010 11.97 12.06 11.78 11.84 173,615 +0.55(+4.84%)
May 10, 2010 11.27 11.44 11.21 11.29 72,721 +0.43(+3.93%)
May 07, 2010 11.42 11.42 10.19 10.87 118,768 -0.08(-0.69%)
May 06, 2010 11.36 11.43 10.17 10.94 127,260 -0.53(-4.60%)
May 05, 2010 11.30 11.69 11.16 11.47 126,557 -0.38(-3.18%)
May 04, 2010 11.86 12.08 11.77 11.85 63,937 -0.29(-2.37%)
May 03, 2010 11.88 12.19 11.88 12.13 128,125 +0.25(+2.08%)
Apr 30, 2010 11.83 11.95 11.68 11.89 84,885 +0.15(+1.26%)
Apr 29, 2010 11.74 11.90 11.65 11.74 74,738 +0.01(+0.11%)
Apr 28, 2010 11.72 11.73 11.47 11.73 61,162 +0.25(+2.18%)
Apr 27, 2010 11.68 11.68 11.18 11.48 100,389 -0.11(-0.93%)
Apr 26, 2010 11.27 11.75 11.27 11.58 155,208 +0.34(+3.02%)
Apr 23, 2010 10.81 11.25 10.81 11.24 91,479 +0.40(+3.64%)
Apr 22, 2010 10.72 11.00 10.72 10.85 80,564 +0.01(+0.06%)
Apr 21, 2010 10.85 10.95 10.42 10.84 61,982 -0.02(-0.17%)
Apr 20, 2010 10.51 10.93 10.42 10.86 111,265 +0.50(+4.85%)
Apr 19, 2010 10.42 10.45 10.29 10.36 34,960 -0.06(-0.56%)
Apr 16, 2010 10.27 10.49 10.27 10.42 46,948 +0.00(+0.00%)
Apr 15, 2010 10.54 10.54 10.20 10.42 98,738 -0.10(-0.93%)
Apr 14, 2010 10.44 10.59 10.43 10.51 62,305 -0.07(-0.62%)
Apr 13, 2010 10.63 10.63 10.49 10.58 31,709 +0.04(+0.39%)
Apr 12, 2010 10.51 10.81 10.44 10.54 70,642 +0.10(+0.94%)
Apr 09, 2010 10.26 10.54 10.24 10.44 95,836 +0.18(+1.73%)
Apr 08, 2010 10.24 10.38 10.17 10.26 69,878 +0.00(+0.00%)
Apr 07, 2010 10.07 10.31 10.07 10.26 136,352 +0.14(+1.36%)
Apr 06, 2010 10.02 10.17 9.963 10.13 111,983 +0.07(+0.70%)
Apr 05, 2010 9.957 10.19 9.881 10.06 169,905 +0.17(+1.71%)
Apr 01, 2010 9.881 9.887 9.887 9.887 50,917 +0.07(+0.75%)
Mar 31, 2010 9.752 9.878 9.743 9.813 32,019 +0.06(+0.61%)
Mar 30, 2010 9.789 9.789 9.614 9.753 61,342 +0.08(+0.78%)
Mar 29, 2010 9.654 9.712 9.637 9.678 49,014 +0.05(+0.56%)
Mar 26, 2010 9.679 9.679 9.558 9.625 36,189 +0.03(+0.35%)
Mar 25, 2010 9.786 9.786 9.558 9.591 50,065 -0.05(-0.54%)
Mar 24, 2010 9.603 9.698 9.539 9.643 50,325 +0.08(+0.81%)
Mar 23, 2010 9.254 9.901 9.254 9.565 122,012 +0.39(+4.20%)
Mar 22, 2010 9.038 9.336 8.572 9.180 278,963 +0.20(+2.19%)
Mar 19, 2010 9.281 9.312 8.983 8.983 316,475 -0.23(-2.54%)
Mar 18, 2010 9.722 9.722 9.214 9.217 223,258 -0.40(-4.11%)
Mar 17, 2010 9.831 9.953 9.585 9.612 102,746 -0.27(-2.77%)
Mar 16, 2010 10.13 10.13 9.758 9.886 91,134 -0.23(-2.28%)
Mar 15, 2010 10.11 10.21 9.959 10.12 117,405 -0.27(-2.58%)
Mar 12, 2010 10.33 10.48 10.13 10.38 58,502 +0.04(+0.37%)
Mar 11, 2010 10.23 10.35 10.06 10.35 68,814 +0.12(+1.14%)
Mar 10, 2010 10.06 10.23 9.983 10.23 48,123 +0.23(+2.31%)
Mar 09, 2010 10.00 10.20 9.907 9.998 119,945 -0.01(-0.12%)
Mar 08, 2010 10.19 10.33 10.00 10.01 49,683 -0.32(-3.09%)
Mar 05, 2010 10.15 10.33 10.10 10.33 41,124 +0.24(+2.38%)
Mar 04, 2010 10.29 10.31 10.09 10.09 49,157 -0.23(-2.27%)
Mar 03, 2010 10.29 10.33 10.14 10.32 71,443 +0.13(+1.28%)
Mar 02, 2010 10.15 10.25 9.932 10.19 59,640 +0.09(+0.92%)
Mar 01, 2010 10.24 10.24 9.916 10.10 74,573 -0.04(-0.43%)
Feb 26, 2010 10.17 10.27 10.05 10.14 15,995 +0.08(+0.75%)
Feb 25, 2010 9.977 10.07 9.877 10.07 56,175 +0.10(+1.01%)
Feb 24, 2010 9.986 10.14 9.895 9.968 27,995 +0.02(+0.23%)
Feb 23, 2010 10.07 10.12 9.863 9.945 98,279 -0.26(-2.54%)
Feb 22, 2010 10.27 10.27 10.09 10.20 78,513 +0.05(+0.50%)
Feb 19, 2010 10.10 10.20 10.09 10.15 14,111 -0.08(-0.80%)
Feb 18, 2010 10.24 10.24 10.20 10.23 3,978 +0.05(+0.44%)
Feb 17, 2010 10.17 10.27 10.12 10.19 26,978 +0.03(+0.27%)
Feb 16, 2010 10.17 10.23 10.01 10.16 87,150 +0.08(+0.75%)
Feb 12, 2010 9.809 10.09 10.09 10.09 84,081 +0.26(+2.61%)
Feb 11, 2010 9.513 10.05 9.513 9.830 75,272 +0.24(+2.55%)
Feb 10, 2010 9.727 9.727 9.443 9.585 94,326 +0.13(+1.42%)
Feb 09, 2010 9.416 9.570 9.304 9.451 57,112 +0.17(+1.87%)
Feb 08, 2010 9.289 9.440 9.141 9.277 62,716 +0.10(+1.12%)
Feb 05, 2010 9.304 9.458 9.014 9.174 98,070 -0.08(-0.91%)
Feb 04, 2010 9.760 9.820 9.147 9.259 148,741 -0.57(-5.81%)
Feb 03, 2010 10.12 10.32 9.830 9.830 61,164 -0.29(-2.84%)
Feb 02, 2010 9.766 10.17 9.637 10.12 82,370 +0.29(+3.00%)
Feb 01, 2010 9.815 9.822 9.664 9.822 35,781 -0.01(-0.11%)
Jan 29, 2010 9.869 10.01 9.771 9.833 53,305 -0.25(-2.52%)
Jan 28, 2010 10.20 10.25 10.09 10.09 68,814 -0.04(-0.36%)
Jan 27, 2010 10.27 10.32 9.745 10.12 98,524 -0.20(-1.93%)
Jan 26, 2010 10.37 10.37 10.32 10.32 23,561 -0.00(-0.03%)
Jan 25, 2010 10.38 10.38 10.30 10.33 15,426 -0.02(-0.23%)
Jan 22, 2010 10.33 10.38 10.30 10.35 55,078 -0.00(-0.03%)
Jan 21, 2010 10.43 10.43 10.34 10.35 22,798 -0.03(-0.29%)
Jan 20, 2010 10.43 10.44 10.33 10.38 38,898 -0.10(-0.97%)
Jan 19, 2010 10.48 10.49 10.33 10.48 64,866 +0.07(+0.66%)
Jan 15, 2010 10.33 10.42 10.42 10.42 27,994 -0.01(-0.12%)
Jan 14, 2010 10.44 10.49 10.27 10.43 60,984 -0.03(-0.32%)
Jan 13, 2010 10.32 10.46 10.28 10.46 52,406 +0.16(+1.57%)
Jan 12, 2010 10.34 10.45 10.30 10.30 33,386 -0.05(-0.46%)
Jan 11, 2010 10.34 10.50 10.34 10.35 41,128 -0.06(-0.55%)
Jan 08, 2010 10.36 10.40 10.33 10.40 18,053 +0.03(+0.32%)
Jan 07, 2010 10.25 10.42 10.25 10.37 32,770 -0.03(-0.26%)
Jan 06, 2010 10.28 10.43 10.21 10.40 26,837 +0.08(+0.79%)
Jan 05, 2010 10.30 10.45 10.28 10.32 27,104 -0.06(-0.58%)
Jan 04, 2010 10.06 10.41 10.06 10.38 77,527 +0.26(+2.55%)
Dec 31, 2009 10.18 10.12 10.12 10.12 30,660 -0.14(-1.32%)
Dec 30, 2009 10.15 10.30 10.15 10.25 24,651 -0.03(-0.26%)
Dec 29, 2009 10.31 10.34 10.19 10.28 70,889 -0.04(-0.41%)
Dec 28, 2009 10.21 10.35 10.21 10.32 30,857 +0.05(+0.53%)
Dec 24, 2009 10.21 10.46 10.21 10.27 37,159 -0.04(-0.41%)
Dec 23, 2009 10.27 10.32 10.18 10.31 23,545 +0.02(+0.17%)
Dec 22, 2009 10.27 10.35 10.18 10.29 28,454 +0.02(+0.16%)
Dec 21, 2009 10.37 10.46 10.28 10.28 65,436 -0.21(-1.96%)
Dec 18, 2009 10.64 10.65 10.31 10.48 83,106 -0.09(-0.85%)
Dec 17, 2009 10.50 10.80 10.49 10.57 28,147 -0.05(-0.48%)
Dec 16, 2009 10.51 10.69 10.51 10.62 56,475 +0.01(+0.14%)
Dec 15, 2009 10.65 10.75 10.52 10.61 58,338 +0.03(+0.28%)
Dec 14, 2009 10.56 10.58 10.45 10.58 82,520 +0.25(+2.38%)
Dec 11, 2009 10.38 10.45 10.25 10.33 28,054 -0.01(-0.10%)
Dec 10, 2009 10.37 10.48 10.20 10.34 90,565 +0.07(+0.69%)
Dec 09, 2009 10.27 10.55 10.27 10.27 88,068 -0.11(-1.10%)
Dec 08, 2009 10.14 10.54 10.14 10.39 47,703 +0.11(+1.11%)
Dec 07, 2009 10.29 10.29 10.06 10.27 47,147 +0.08(+0.79%)
Dec 04, 2009 10.33 10.33 10.07 10.19 55,428 -0.01(-0.12%)
Dec 03, 2009 10.34 10.44 10.14 10.20 58,268 -0.13(-1.31%)
Dec 02, 2009 10.45 10.50 10.24 10.34 65,863 -0.13(-1.26%)
Dec 01, 2009 10.30 10.50 10.20 10.47 65,516 +0.19(+1.88%)
Nov 30, 2009 10.43 10.56 10.15 10.28 53,709 -0.22(-2.13%)
Nov 27, 2009 10.47 10.56 10.36 10.50 27,227 -0.04(-0.37%)
Nov 25, 2009 10.75 10.75 10.50 10.54 43,387 -0.22(-2.01%)
Nov 24, 2009 10.69 10.75 10.37 10.75 83,316 +0.04(+0.41%)
Nov 23, 2009 10.70 10.77 10.59 10.71 24,638 +0.15(+1.41%)
Nov 20, 2009 10.65 10.78 10.53 10.56 38,432 -0.12(-1.12%)
Nov 19, 2009 10.69 10.70 10.32 10.68 43,221 -0.03(-0.31%)
Nov 18, 2009 10.77 10.86 10.68 10.72 17,973 +0.06(+0.53%)
Nov 17, 2009 10.73 10.79 10.54 10.66 46,450 +0.11(+1.08%)
Nov 16, 2009 10.52 10.82 10.52 10.54 51,856 +0.17(+1.65%)
Nov 13, 2009 10.62 10.73 10.22 10.37 69,182 -0.16(-1.51%)
Nov 12, 2009 10.70 10.76 10.49 10.53 36,402 -0.13(-1.21%)
Nov 11, 2009 10.54 10.85 10.48 10.66 69,825 +0.10(+0.97%)
Nov 10, 2009 10.46 10.59 10.44 10.56 30,360 +0.12(+1.12%)
Nov 09, 2009 10.26 10.66 10.26 10.44 62,737 +0.21(+2.05%)
Nov 06, 2009 10.00 10.29 10.00 10.23 17,829 +0.17(+1.64%)
Nov 05, 2009 9.728 10.10 9.728 10.07 23,818 +0.32(+3.25%)
Nov 04, 2009 9.752 10.00 9.383 9.750 38,492 +0.08(+0.79%)
Nov 03, 2009 9.536 9.908 9.386 9.674 61,574 +0.14(+1.48%)
Nov 02, 2009 9.668 9.707 9.480 9.533 56,908 -0.08(-0.78%)
Oct 30, 2009 10.18 10.19 9.599 9.608 96,063 -0.53(-5.21%)
Oct 29, 2009 9.788 10.28 9.788 10.14 64,010 +0.30(+3.03%)
Oct 28, 2009 10.48 10.50 9.794 9.838 95,893 -0.72(-6.86%)
Oct 27, 2009 10.54 10.65 10.40 10.56 81,913 -0.04(-0.34%)
Oct 26, 2009 10.66 10.91 10.49 10.60 122,615 +0.04(+0.38%)
Oct 23, 2009 10.59 10.66 10.53 10.56 48,156 -0.15(-1.36%)
Oct 22, 2009 10.54 10.82 10.54 10.70 63,230 +0.16(+1.53%)
Oct 21, 2009 10.37 10.91 10.37 10.54 158,344 +0.02(+0.15%)
Oct 20, 2009 10.36 10.58 10.31 10.53 112,910 +0.28(+2.75%)
Oct 19, 2009 9.932 10.31 9.929 10.24 114,346 +0.34(+3.39%)
Oct 16, 2009 9.932 9.932 9.807 9.908 21,932 +0.01(+0.06%)
Oct 15, 2009 9.587 9.902 9.515 9.902 105,911 +0.38(+3.94%)
Oct 14, 2009 9.827 9.827 9.395 9.527 87,562 -0.24(-2.49%)
Oct 13, 2009 9.365 9.800 9.365 9.770 78,270 +0.42(+4.49%)
Oct 12, 2009 9.550 9.550 9.203 9.350 45,290 +0.11(+1.17%)
Oct 09, 2009 9.239 9.338 9.155 9.242 40,621 +0.09(+0.95%)
Oct 08, 2009 9.098 9.227 8.867 9.155 57,598 +0.21(+2.31%)
Oct 07, 2009 8.792 9.071 8.792 8.948 36,325 +0.00(+0.05%)
Oct 06, 2009 8.858 9.191 8.858 8.943 36,442 +0.20(+2.24%)
Oct 05, 2009 8.624 8.777 8.607 8.747 76,104 +0.23(+2.75%)
Oct 02, 2009 8.774 8.774 8.462 8.513 66,096 -0.26(-3.01%)
Oct 01, 2009 9.137 9.149 8.753 8.777 59,537 -0.47(-5.09%)
Sep 30, 2009 9.077 9.248 8.792 9.248 41,145 +0.10(+1.09%)
Sep 29, 2009 9.218 9.275 9.018 9.148 36,675 -0.07(-0.76%)
Sep 28, 2009 8.945 9.287 8.945 9.218 32,400 +0.09(+1.02%)
Sep 25, 2009 9.152 9.311 9.002 9.125 51,299 -0.04(-0.43%)
Sep 24, 2009 9.395 9.395 9.026 9.164 74,331 -0.23(-2.43%)
Sep 23, 2009 9.302 9.437 9.082 9.392 112,843 +0.10(+1.06%)
Sep 22, 2009 9.063 9.293 9.063 9.293 90,771 +0.33(+3.72%)
Sep 21, 2009 8.603 9.119 8.603 8.960 99,136 -0.11(-1.19%)
Sep 18, 2009 8.984 9.146 8.894 9.068 136,395 +0.10(+1.10%)
Sep 17, 2009 8.576 8.978 8.576 8.969 123,205 +0.24(+2.79%)
Sep 16, 2009 8.612 8.882 8.612 8.726 104,272 +0.23(+2.70%)
Sep 15, 2009 8.402 8.604 8.402 8.496 89,248 +0.07(+0.80%)
Sep 14, 2009 7.955 8.431 7.955 8.429 113,940 +0.33(+4.13%)
Sep 11, 2009 8.225 8.363 7.970 8.094 102,326 -0.02(-0.27%)
Sep 10, 2009 7.654 8.174 7.654 8.117 170,068 +0.41(+5.34%)
Sep 09, 2009 7.562 7.913 7.562 7.705 91,931 +0.17(+2.20%)
Sep 08, 2009 7.207 7.559 7.207 7.539 68,612 +0.33(+4.65%)
Sep 04, 2009 7.257 7.351 7.126 7.204 75,338 +0.01(+0.08%)
Sep 03, 2009 7.234 7.399 7.075 7.198 135,482 -0.21(-2.80%)
Sep 02, 2009 7.502 7.544 7.381 7.405 33,056 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.