Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.41	105.58	103.90	104.31	736,608	-1.46(-1.38%)
Aug 28, 2020	105.57	106.05	104.68	105.77	419,618	+0.34(+0.32%)
Aug 27, 2020	106.05	106.32	104.98	105.44	480,795	+0.04(+0.04%)
Aug 26, 2020	104.81	105.85	104.20	105.40	495,940	+0.24(+0.22%)
Aug 25, 2020	105.41	105.79	104.41	105.16	568,595	+0.19(+0.18%)
Aug 24, 2020	104.31	104.99	103.89	104.97	652,798	+1.03(+0.99%)
Aug 21, 2020	104.08	104.78	102.89	103.94	682,104	-0.05(-0.05%)
Aug 20, 2020	103.41	104.18	103.04	103.99	690,601	-0.69(-0.66%)
Aug 19, 2020	105.47	105.89	104.32	104.68	390,268	-0.31(-0.30%)
Aug 18, 2020	105.81	106.06	104.85	104.99	560,352	-0.79(-0.75%)
Aug 17, 2020	105.61	106.30	104.81	105.79	726,310	+0.35(+0.33%)
Aug 14, 2020	105.36	106.47	104.78	105.44	764,392	-0.55(-0.52%)
Aug 13, 2020	105.71	106.40	105.12	105.99	588,967	-0.44(-0.42%)
Aug 12, 2020	106.79	107.05	105.75	106.43	690,335	+0.20(+0.19%)
Aug 11, 2020	104.95	107.14	104.95	106.23	1,041,005	+1.76(+1.68%)
Aug 10, 2020	102.45	104.89	102.45	104.47	1,102,536	+2.33(+2.29%)
Aug 07, 2020	99.63	102.20	99.63	102.14	934,574	+2.64(+2.65%)
Aug 06, 2020	98.86	99.55	98.37	99.50	486,307	+0.46(+0.47%)
Aug 05, 2020	98.46	99.72	98.30	99.04	688,697	+1.34(+1.37%)
Aug 04, 2020	97.03	98.00	96.89	97.69	809,909	+0.18(+0.18%)
Aug 03, 2020	97.70	98.70	97.11	97.51	798,840	+0.20(+0.20%)
Jul 31, 2020	98.07	98.38	96.00	97.32	1,753,967	-1.52(-1.54%)
Jul 30, 2020	99.73	99.75	98.06	98.84	552,011	-2.21(-2.19%)
Jul 29, 2020	99.63	101.30	99.45	101.05	671,430	+1.99(+2.01%)
Jul 28, 2020	99.89	100.31	98.89	99.06	701,157	-1.40(-1.39%)
Jul 27, 2020	99.46	100.62	99.10	100.45	679,250	+0.70(+0.70%)
Jul 24, 2020	100.05	100.39	99.32	99.76	1,125,911	-0.23(-0.23%)
Jul 23, 2020	99.65	101.00	98.82	99.98	753,774	+0.53(+0.53%)
Jul 22, 2020	98.85	102.10	98.37	99.45	1,565,924	+1.61(+1.64%)
Jul 21, 2020	97.83	98.76	97.12	97.85	1,070,799	+0.90(+0.93%)
Jul 20, 2020	97.18	98.30	96.35	96.95	687,725	-0.98(-1.00%)
Jul 17, 2020	98.25	98.87	97.37	97.93	863,709	+1.14(+1.18%)
Jul 16, 2020	96.17	97.83	95.77	96.79	712,674	+0.18(+0.19%)
Jul 15, 2020	94.97	96.91	93.66	96.61	1,057,262	+3.35(+3.59%)
Jul 14, 2020	91.26	93.34	90.65	93.26	1,206,565	+2.01(+2.21%)
Jul 13, 2020	91.20	92.96	90.49	91.25	791,567	+1.29(+1.43%)
Jul 10, 2020	89.95	90.45	89.21	89.96	519,960	+0.27(+0.31%)
Jul 09, 2020	91.74	91.74	89.06	89.69	569,110	-1.94(-2.12%)
Jul 08, 2020	91.68	92.12	90.62	91.62	683,009	+0.08(+0.08%)
Jul 07, 2020	92.34	92.79	91.33	91.55	828,012	-1.61(-1.73%)
Jul 06, 2020	93.82	94.32	92.48	93.16	555,656	+1.05(+1.14%)
Jul 02, 2020	91.69	93.68	91.54	92.11	901,680	+1.72(+1.90%)
Jul 01, 2020	91.59	91.81	89.60	90.39	665,040	-0.91(-0.99%)
Jun 30, 2020	88.93	91.98	88.77	91.29	855,938	+1.88(+2.10%)
Jun 29, 2020	88.43	89.90	87.95	89.41	636,558	+1.82(+2.08%)
Jun 26, 2020	86.79	87.81	86.57	87.59	2,211,312	+0.33(+0.38%)
Jun 25, 2020	86.44	87.39	85.12	87.26	875,857	+0.38(+0.44%)
Jun 24, 2020	88.63	88.66	85.89	86.88	1,040,208	-2.75(-3.07%)
Jun 23, 2020	91.45	91.52	89.36	89.63	826,593	-0.38(-0.42%)
Jun 22, 2020	89.58	90.61	88.18	90.01	965,869	+0.28(+0.32%)
Jun 19, 2020	93.74	93.75	89.70	89.72	1,917,592	-2.32(-2.52%)
Jun 18, 2020	91.44	93.15	90.89	92.04	806,065	-0.37(-0.40%)
Jun 17, 2020	93.56	93.77	92.10	92.41	941,286	-0.65(-0.70%)
Jun 16, 2020	96.23	96.24	90.80	93.06	1,044,719	+1.01(+1.10%)
Jun 15, 2020	88.24	92.55	87.95	92.05	1,121,007	+0.71(+0.78%)
Jun 12, 2020	94.64	94.64	88.87	91.34	1,139,132	+0.39(+0.43%)
Jun 11, 2020	94.00	94.41	90.85	90.95	830,041	-6.32(-6.49%)
Jun 10, 2020	100.60	100.70	97.26	97.27	744,260	-3.58(-3.55%)
Jun 09, 2020	101.12	101.96	99.76	100.85	790,475	-2.17(-2.11%)
Jun 08, 2020	101.82	103.49	101.68	103.03	872,615	+1.30(+1.27%)
Jun 05, 2020	101.94	103.56	100.71	101.73	867,200	+3.86(+3.94%)
Jun 04, 2020	96.14	98.37	95.90	97.87	940,294	+0.05(+0.05%)
Jun 03, 2020	97.27	98.62	95.87	97.83	1,023,893	+3.99(+4.25%)
Jun 02, 2020	93.31	94.27	92.58	93.84	899,797	+1.42(+1.53%)
Jun 01, 2020	92.13	93.18	91.60	92.42	781,402	+0.47(+0.51%)
May 29, 2020	90.99	92.28	90.23	91.95	1,273,353	+0.21(+0.23%)
May 28, 2020	92.65	92.72	90.66	91.74	1,553,799	+0.24(+0.26%)
May 27, 2020	91.38	92.08	89.87	91.50	831,100	+2.33(+2.62%)
May 26, 2020	87.32	90.17	86.83	89.17	1,030,116	+4.72(+5.59%)
May 22, 2020	85.64	85.64	83.84	84.45	920,703	-1.01(-1.18%)
May 21, 2020	85.25	86.33	85.17	85.45	572,792	-0.19(-0.22%)
May 20, 2020	85.78	87.01	85.42	85.64	527,607	+1.39(+1.65%)
May 19, 2020	84.78	85.96	83.53	84.25	768,741	-0.90(-1.06%)
May 18, 2020	83.66	85.94	83.03	85.15	1,326,569	+5.25(+6.57%)
May 15, 2020	79.79	80.67	79.11	79.90	1,009,680	-0.52(-0.64%)
May 14, 2020	77.10	80.70	75.13	80.42	906,685	+1.96(+2.49%)
May 13, 2020	81.32	81.45	77.77	78.46	827,868	-3.13(-3.84%)
May 12, 2020	85.78	86.29	81.57	81.60	740,640	-3.74(-4.39%)
May 11, 2020	85.40	85.98	84.32	85.34	776,641	-1.42(-1.64%)
May 08, 2020	87.37	87.95	85.90	86.76	625,283	+1.09(+1.27%)
May 07, 2020	86.30	87.04	85.25	85.67	643,572	+0.66(+0.77%)
May 06, 2020	86.43	86.69	84.87	85.01	552,705	-1.43(-1.65%)
May 05, 2020	86.53	88.05	86.20	86.44	1,086,825	+1.18(+1.38%)
May 04, 2020	84.67	85.71	83.86	85.26	954,542	-0.78(-0.91%)
May 01, 2020	86.57	87.08	84.99	86.05	934,416	-2.05(-2.33%)
Apr 30, 2020	88.97	88.97	86.88	88.10	1,766,874	-2.50(-2.76%)
Apr 29, 2020	91.89	92.07	90.21	90.60	913,580	+1.32(+1.48%)
Apr 28, 2020	89.37	90.15	88.29	89.28	869,585	+1.62(+1.85%)
Apr 27, 2020	85.98	88.13	85.89	87.66	948,337	+2.09(+2.44%)
Apr 24, 2020	83.58	86.05	82.07	85.57	1,148,088	+2.78(+3.36%)
Apr 23, 2020	82.05	83.97	81.56	82.79	887,883	+1.59(+1.96%)
Apr 22, 2020	81.66	82.76	80.34	81.20	1,483,994	+1.70(+2.14%)
Apr 21, 2020	81.46	84.12	78.76	79.50	1,868,508	-1.37(-1.70%)
Apr 20, 2020	79.63	82.15	78.92	80.87	1,192,355	-2.37(-2.85%)
Apr 17, 2020	81.17	83.78	81.17	83.24	943,346	+4.08(+5.16%)
Apr 16, 2020	78.74	79.54	77.00	79.16	1,020,800	-0.23(-0.28%)
Apr 15, 2020	80.01	80.65	76.68	79.39	983,059	-3.12(-3.79%)
Apr 14, 2020	83.19	83.75	81.33	82.51	1,387,481	+1.26(+1.55%)
Apr 13, 2020	84.94	85.13	79.80	81.25	1,129,709	-2.86(-3.40%)
Apr 09, 2020	85.08	87.58	83.23	84.11	1,419,696	-0.18(-0.21%)
Apr 08, 2020	81.26	84.71	80.23	84.29	917,750	+3.85(+4.78%)
Apr 07, 2020	83.68	84.61	80.02	80.44	1,582,341	+0.73(+0.92%)
Apr 06, 2020	76.90	80.62	76.59	79.70	1,436,668	+6.93(+9.53%)
Apr 03, 2020	75.21	76.41	72.27	72.77	1,282,776	-3.05(-4.02%)
Apr 02, 2020	74.96	77.36	73.38	75.82	1,496,523	+0.58(+0.78%)
Apr 01, 2020	74.85	75.74	72.51	75.24	1,295,753	-3.73(-4.72%)
Mar 31, 2020	79.48	82.86	78.12	78.96	2,187,342	-1.60(-1.98%)
Mar 30, 2020	76.43	81.01	76.21	80.56	1,318,983	+3.47(+4.50%)
Mar 27, 2020	79.64	79.64	73.92	77.09	1,194,012	-2.50(-3.14%)
Mar 26, 2020	77.48	79.59	73.64	79.59	1,517,125	+3.78(+4.99%)
Mar 25, 2020	70.96	79.80	70.41	75.81	2,745,416	+5.50(+7.83%)
Mar 24, 2020	65.43	70.39	64.75	70.31	1,966,088	+8.81(+14.33%)
Mar 23, 2020	61.84	63.52	59.22	61.49	1,901,703	-0.71(-1.15%)
Mar 20, 2020	67.53	70.77	61.99	62.21	2,481,147	-4.39(-6.60%)
Mar 19, 2020	64.92	69.23	62.33	66.60	1,413,530	+0.88(+1.35%)
Mar 18, 2020	71.08	72.51	63.37	65.72	1,817,792	-10.60(-13.89%)
Mar 17, 2020	73.17	77.48	69.50	76.32	1,984,185	+4.87(+6.82%)
Mar 16, 2020	75.26	76.02	67.87	71.45	2,567,825	-13.92(-16.31%)
Mar 13, 2020	84.87	85.60	79.79	85.37	1,529,190	+4.86(+6.04%)
Mar 12, 2020	83.60	85.87	79.38	80.50	2,397,412	-9.38(-10.43%)
Mar 11, 2020	91.53	93.35	89.14	89.88	1,585,826	-4.68(-4.95%)
Mar 10, 2020	91.13	94.60	88.58	94.57	1,239,800	+6.38(+7.23%)
Mar 09, 2020	88.34	89.66	86.79	88.19	2,226,950	-7.28(-7.63%)
Mar 06, 2020	96.18	98.52	93.51	95.47	1,919,859	-4.04(-4.06%)
Mar 05, 2020	100.72	102.87	98.90	99.51	1,123,278	-4.63(-4.44%)
Mar 04, 2020	101.15	104.42	100.13	104.14	995,774	+4.68(+4.71%)
Mar 03, 2020	101.06	104.32	98.33	99.45	1,308,813	-1.58(-1.56%)
Mar 02, 2020	97.25	101.38	96.03	101.03	1,507,323	+4.38(+4.54%)
Feb 28, 2020	95.42	97.21	93.69	96.65	1,995,760	-2.35(-2.38%)
Feb 27, 2020	99.87	103.44	98.80	99.00	1,530,698	-2.42(-2.38%)
Feb 26, 2020	104.10	104.68	101.38	101.42	1,568,032	-1.65(-1.60%)
Feb 25, 2020	108.11	108.11	102.96	103.06	1,318,489	-4.58(-4.25%)
Feb 24, 2020	108.20	109.21	106.94	107.64	876,119	-4.20(-3.76%)
Feb 21, 2020	110.72	111.91	110.23	111.85	706,827	+0.39(+0.35%)
Feb 20, 2020	109.49	111.90	108.93	111.45	730,690	+1.66(+1.51%)
Feb 19, 2020	112.52	112.62	109.70	109.80	1,090,629	-2.50(-2.23%)
Feb 18, 2020	111.59	112.62	111.36	112.30	738,526	+0.06(+0.05%)
Feb 14, 2020	112.10	112.48	111.17	112.24	686,965	+0.28(+0.25%)
Feb 13, 2020	111.44	112.26	110.84	111.96	621,226	-0.27(-0.24%)
Feb 12, 2020	112.23	112.44	111.14	112.23	581,101	+0.80(+0.72%)
Feb 11, 2020	111.44	112.24	110.92	111.43	874,044	+0.72(+0.65%)
Feb 10, 2020	109.51	110.87	109.38	110.71	735,735	+0.85(+0.78%)
Feb 07, 2020	109.88	110.75	109.47	109.85	1,121,804	-0.86(-0.78%)
Feb 06, 2020	111.86	111.88	110.32	110.72	798,678	-0.92(-0.82%)
Feb 05, 2020	110.35	111.71	110.06	111.63	882,108	+2.57(+2.36%)
Feb 04, 2020	107.96	110.17	107.96	109.06	1,070,722	+2.60(+2.45%)
Feb 03, 2020	107.33	108.35	106.12	106.45	1,619,093	-0.16(-0.15%)
Jan 31, 2020	110.43	110.64	106.24	106.61	2,717,746	-4.75(-4.26%)
Jan 30, 2020	109.27	112.56	109.09	111.36	1,295,146	+2.38(+2.18%)
Jan 29, 2020	109.59	109.96	108.84	108.98	1,046,735	-0.06(-0.06%)
Jan 28, 2020	108.63	109.57	108.06	109.05	1,093,865	+0.95(+0.88%)
Jan 27, 2020	107.46	109.06	106.49	108.09	971,271	-1.57(-1.43%)
Jan 24, 2020	111.31	111.31	109.28	109.67	669,238	-1.44(-1.30%)
Jan 23, 2020	109.89	111.26	109.35	111.11	779,044	+0.73(+0.66%)
Jan 22, 2020	110.82	111.34	110.18	110.38	562,520	-0.08(-0.08%)
Jan 21, 2020	111.20	111.51	109.86	110.46	624,553	-1.47(-1.31%)
Jan 17, 2020	112.33	112.41	111.54	111.93	677,247	-0.07(-0.06%)
Jan 16, 2020	110.86	112.02	110.11	112.00	694,304	+1.86(+1.69%)
Jan 15, 2020	109.35	110.81	109.35	110.13	862,516	+0.46(+0.42%)
Jan 14, 2020	109.82	110.32	109.23	109.68	843,586	-0.01(-0.01%)
Jan 13, 2020	108.66	109.79	108.54	109.69	718,441	+1.27(+1.18%)
Jan 10, 2020	109.82	109.82	108.05	108.41	666,034	-1.27(-1.15%)
Jan 09, 2020	109.37	109.69	108.57	109.68	687,406	+0.69(+0.64%)
Jan 08, 2020	108.55	109.18	107.99	108.98	905,991	+0.25(+0.23%)
Jan 07, 2020	107.62	109.02	107.30	108.73	865,704	+0.30(+0.28%)
Jan 06, 2020	107.41	108.49	107.23	108.43	805,882	+0.01(+0.01%)
Jan 03, 2020	107.80	108.55	107.34	108.42	627,163	-1.02(-0.93%)
Jan 02, 2020	108.77	109.44	108.26	109.44	1,001,167	+1.51(+1.40%)
Dec 31, 2019	107.71	108.41	107.34	107.93	512,046	+0.02(+0.02%)
Dec 30, 2019	108.32	108.55	107.69	107.92	333,087	-0.21(-0.20%)
Dec 27, 2019	108.64	108.73	107.91	108.13	387,532	-0.31(-0.28%)
Dec 26, 2019	108.08	108.46	107.51	108.44	268,940	+0.50(+0.47%)
Dec 24, 2019	108.55	108.56	107.32	107.93	206,954	-0.55(-0.51%)
Dec 23, 2019	107.84	108.63	107.07	108.49	812,749	+0.81(+0.75%)
Dec 20, 2019	107.06	107.75	106.51	107.68	1,251,444	+1.42(+1.34%)
Dec 19, 2019	106.48	106.89	105.94	106.26	749,143	-0.12(-0.11%)
Dec 18, 2019	107.17	107.22	105.96	106.38	1,005,230	-0.62(-0.58%)
Dec 17, 2019	106.13	107.08	106.11	107.00	625,715	+1.06(+1.00%)
Dec 16, 2019	107.33	107.93	105.84	105.94	736,155	-0.49(-0.46%)
Dec 13, 2019	106.81	107.67	106.14	106.43	828,779	-0.78(-0.72%)
Dec 12, 2019	106.35	107.81	105.96	107.20	1,144,455	+1.23(+1.16%)
Dec 11, 2019	106.13	106.36	105.56	105.98	808,989	+0.29(+0.28%)
Dec 10, 2019	105.11	106.30	104.57	105.69	875,784	+0.34(+0.32%)
Dec 09, 2019	105.26	105.77	104.83	105.35	636,165	-0.08(-0.08%)
Dec 06, 2019	105.14	106.22	105.14	105.43	882,066	+1.18(+1.13%)
Dec 05, 2019	103.50	104.41	103.31	104.25	675,359	+0.85(+0.82%)
Dec 04, 2019	103.26	104.04	102.97	103.40	1,213,546	+1.30(+1.27%)
Dec 03, 2019	101.99	102.46	101.11	102.10	808,400	-1.20(-1.16%)
Dec 02, 2019	104.55	105.05	103.14	103.30	1,090,335	-1.10(-1.05%)
Nov 29, 2019	104.77	104.84	104.02	104.39	610,398	-0.58(-0.55%)
Nov 27, 2019	104.87	105.29	104.16	104.97	1,717,038	+0.11(+0.10%)
Nov 26, 2019	104.71	104.91	103.48	104.87	1,588,621	+0.49(+0.47%)
Nov 25, 2019	102.56	104.61	102.26	104.38	1,205,519	+2.30(+2.26%)
Nov 22, 2019	102.20	102.53	101.52	102.08	619,182	+0.36(+0.35%)
Nov 21, 2019	101.19	102.09	100.71	101.72	790,688	+0.49(+0.49%)
Nov 20, 2019	101.61	101.77	100.64	101.23	674,184	-0.49(-0.49%)
Nov 19, 2019	101.84	102.14	101.36	101.72	1,064,573	+0.02(+0.02%)
Nov 18, 2019	101.48	101.99	101.48	101.70	566,845	-0.36(-0.36%)
Nov 15, 2019	102.20	102.42	101.67	102.06	572,205	+0.71(+0.70%)
Nov 14, 2019	101.52	102.08	101.35	101.36	824,971	-0.40(-0.39%)
Nov 13, 2019	101.52	102.30	101.17	101.76	984,977	-0.81(-0.79%)
Nov 12, 2019	102.42	103.03	102.08	102.57	1,063,659	+0.06(+0.05%)
Nov 11, 2019	101.63	102.56	101.16	102.51	657,229	+0.56(+0.55%)
Nov 08, 2019	101.58	102.06	101.00	101.95	639,453	+0.20(+0.20%)
Nov 07, 2019	102.56	103.31	101.63	101.75	1,137,614	-0.31(-0.30%)
Nov 06, 2019	102.06	102.20	101.13	102.06	815,335	-0.04(-0.04%)
Nov 05, 2019	101.66	102.68	101.66	102.09	1,174,132	+0.13(+0.13%)
Nov 04, 2019	100.36	102.06	100.01	101.96	1,280,865	+2.55(+2.56%)
Nov 01, 2019	97.79	99.45	97.28	99.42	999,401	+2.55(+2.64%)
Oct 31, 2019	96.75	96.87	95.82	96.86	1,218,339	-0.05(-0.05%)
Oct 30, 2019	97.68	97.68	96.15	96.91	928,591	-1.03(-1.05%)
Oct 29, 2019	96.59	98.21	96.59	97.93	1,229,180	+0.77(+0.80%)
Oct 28, 2019	97.15	97.85	96.48	97.16	896,554	+0.52(+0.54%)
Oct 25, 2019	96.20	97.67	95.91	96.64	785,749	+0.50(+0.52%)
Oct 24, 2019	96.53	96.88	95.61	96.14	575,125	-0.17(-0.17%)
Oct 23, 2019	96.81	97.00	95.73	96.30	1,094,467	-0.77(-0.80%)
Oct 22, 2019	96.71	97.50	96.14	97.08	1,204,612	+0.59(+0.61%)
Oct 21, 2019	95.74	96.91	95.63	96.49	1,428,975	+1.18(+1.24%)
Oct 18, 2019	94.64	96.21	94.22	95.31	1,990,007	+0.78(+0.83%)
Oct 17, 2019	96.02	97.38	92.36	94.52	2,568,153	+5.18(+5.80%)
Oct 16, 2019	89.48	90.08	89.04	89.34	1,233,245	-0.15(-0.17%)
Oct 15, 2019	88.44	89.90	87.91	89.49	1,495,374	+0.07(+0.07%)
Oct 14, 2019	90.23	90.48	88.99	89.42	853,848	-1.35(-1.49%)
Oct 11, 2019	89.49	91.93	89.49	90.77	863,938	+2.28(+2.57%)
Oct 10, 2019	87.14	89.02	87.14	88.50	776,637	+1.44(+1.65%)
Oct 09, 2019	86.89	87.68	86.18	87.06	844,721	+1.30(+1.51%)
Oct 08, 2019	87.22	87.22	85.77	85.77	653,567	-2.47(-2.80%)
Oct 07, 2019	88.16	89.13	87.57	88.24	636,833	-0.34(-0.38%)
Oct 04, 2019	88.37	88.67	87.39	88.57	954,032	+0.40(+0.45%)
Oct 03, 2019	87.65	88.29	86.12	88.17	728,208	+0.45(+0.51%)
Oct 02, 2019	88.75	88.97	87.13	87.73	1,069,146	-2.03(-2.26%)
Oct 01, 2019	93.26	93.55	89.43	89.76	747,663	-3.07(-3.30%)
Sep 30, 2019	93.36	93.80	92.58	92.83	736,528	-0.53(-0.57%)
Sep 27, 2019	93.33	93.68	92.36	93.36	620,684	+0.57(+0.61%)
Sep 26, 2019	92.62	93.11	92.28	92.79	538,266	+0.05(+0.05%)
Sep 25, 2019	91.78	92.97	91.78	92.74	567,172	+0.90(+0.98%)
Sep 24, 2019	92.28	93.08	91.58	91.84	1,016,717	-0.14(-0.15%)
Sep 23, 2019	91.41	92.53	91.18	91.98	618,688	-0.24(-0.26%)
Sep 20, 2019	92.77	92.97	91.89	92.22	1,033,615	-0.06(-0.06%)
Sep 19, 2019	92.50	93.24	92.28	92.28	626,907	-0.32(-0.34%)
Sep 18, 2019	91.55	92.65	91.28	92.59	803,522	+0.55(+0.60%)
Sep 17, 2019	92.17	92.29	91.31	92.04	730,118	-0.49(-0.53%)
Sep 16, 2019	92.35	93.17	92.30	92.54	406,202	-0.39(-0.42%)
Sep 13, 2019	93.38	94.52	92.88	92.93	871,231	+0.00(+0.00%)
Sep 12, 2019	92.55	93.09	91.83	92.93	822,602	+0.43(+0.46%)
Sep 11, 2019	91.18	92.53	90.21	92.50	970,183	+2.01(+2.23%)
Sep 10, 2019	89.00	90.50	88.34	90.49	1,021,199	+1.42(+1.59%)
Sep 09, 2019	89.39	89.39	88.33	89.07	1,195,683	+0.36(+0.41%)
Sep 06, 2019	89.79	90.21	88.44	88.70	1,186,239	-0.92(-1.03%)
Sep 05, 2019	87.84	89.87	87.84	89.63	944,561	+2.69(+3.09%)
Sep 04, 2019	87.08	87.37	86.51	86.94	953,894	+0.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Poteau Daily News