Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.47	82.47	81.62	81.99	994,972	-0.70(-0.85%)
Aug 30, 2016	83.81	83.84	82.56	82.69	759,583	-1.11(-1.32%)
Aug 29, 2016	82.44	83.87	82.39	83.80	574,674	+1.41(+1.71%)
Aug 26, 2016	83.04	83.58	82.02	82.39	629,717	-0.68(-0.82%)
Aug 25, 2016	82.97	83.38	82.71	83.07	674,067	-0.22(-0.26%)
Aug 24, 2016	82.90	83.45	82.65	83.28	640,532	+0.33(+0.39%)
Aug 23, 2016	82.13	83.03	82.01	82.95	832,645	+0.85(+1.03%)
Aug 22, 2016	82.55	82.79	81.93	82.11	656,165	-0.66(-0.80%)
Aug 19, 2016	82.15	82.94	81.95	82.77	797,379	+0.35(+0.43%)
Aug 18, 2016	81.64	82.43	81.55	82.42	520,398	+0.69(+0.85%)
Aug 17, 2016	81.19	81.83	81.10	81.73	502,971	+0.35(+0.43%)
Aug 16, 2016	81.88	82.01	81.12	81.38	496,206	-0.37(-0.46%)
Aug 15, 2016	80.93	81.92	80.89	81.75	499,486	+0.81(+1.00%)
Aug 12, 2016	81.25	81.25	80.66	80.94	520,785	-0.40(-0.49%)
Aug 11, 2016	81.06	81.66	80.85	81.34	820,594	+0.63(+0.78%)
Aug 10, 2016	80.50	80.79	80.24	80.71	843,499	+0.37(+0.46%)
Aug 09, 2016	80.69	80.95	80.24	80.34	463,456	-0.57(-0.70%)
Aug 08, 2016	81.46	81.64	80.79	80.90	898,251	-0.19(-0.24%)
Aug 05, 2016	80.71	81.33	80.61	81.10	526,497	+0.72(+0.89%)
Aug 04, 2016	78.97	80.76	78.97	80.38	630,700	+0.06(+0.07%)
Aug 03, 2016	80.11	80.32	79.54	80.32	573,399	+0.13(+0.16%)
Aug 02, 2016	81.18	81.35	80.10	80.20	595,338	-1.12(-1.38%)
Aug 01, 2016	81.42	81.44	80.63	81.32	706,394	-0.21(-0.25%)
Jul 29, 2016	81.57	81.81	80.92	81.53	1,023,343	-0.32(-0.39%)
Jul 28, 2016	80.84	82.01	80.51	81.85	1,016,361	+0.73(+0.89%)
Jul 27, 2016	80.67	81.30	80.37	81.12	918,359	+0.57(+0.71%)
Jul 26, 2016	79.88	80.65	79.88	80.55	736,326	+0.43(+0.54%)
Jul 25, 2016	79.51	80.12	79.33	80.12	663,923	+0.45(+0.57%)
Jul 22, 2016	78.69	79.76	78.48	79.66	707,789	+0.89(+1.13%)
Jul 21, 2016	79.74	79.75	78.60	78.77	797,507	-0.98(-1.23%)
Jul 20, 2016	79.57	80.34	79.31	79.75	998,328	+0.22(+0.27%)
Jul 19, 2016	79.74	80.79	78.41	79.53	2,050,611	-1.79(-2.20%)
Jul 18, 2016	82.01	82.08	81.14	81.32	1,137,073	-0.78(-0.95%)
Jul 15, 2016	82.97	82.97	81.81	82.10	840,256	-0.69(-0.84%)
Jul 14, 2016	83.34	83.54	82.56	82.79	881,272	-0.42(-0.51%)
Jul 13, 2016	84.17	84.17	82.93	83.22	967,145	-0.65(-0.78%)
Jul 12, 2016	84.04	84.50	83.58	83.87	841,417	-0.05(-0.06%)
Jul 11, 2016	84.10	84.45	83.75	83.92	584,199	+0.22(+0.26%)
Jul 08, 2016	82.95	83.74	82.08	83.70	614,055	+1.62(+1.97%)
Jul 07, 2016	82.50	82.91	81.51	82.08	958,142	-0.26(-0.31%)
Jul 06, 2016	81.04	82.92	80.71	82.34	1,639,009	+1.64(+2.04%)
Jul 05, 2016	81.27	81.40	80.08	80.70	1,136,449	-0.75(-0.92%)
Jul 01, 2016	80.74	81.45	81.45	81.45	955,975	+0.71(+0.88%)
Jun 30, 2016	79.50	80.76	79.05	80.74	1,265,763	+1.65(+2.09%)
Jun 29, 2016	78.35	79.25	78.15	79.09	651,954	+1.41(+1.82%)
Jun 28, 2016	76.55	77.92	76.27	77.68	957,283	+1.67(+2.20%)
Jun 27, 2016	76.65	76.67	75.04	76.00	857,255	-1.23(-1.59%)
Jun 24, 2016	76.68	77.82	76.68	77.23	1,491,074	-2.04(-2.58%)
Jun 23, 2016	78.94	79.29	78.58	79.27	425,736	+1.16(+1.49%)
Jun 22, 2016	78.01	78.42	77.91	78.11	611,942	+0.32(+0.41%)
Jun 21, 2016	78.00	78.01	77.56	77.79	482,537	-0.05(-0.06%)
Jun 20, 2016	78.07	78.42	77.77	77.83	500,708	+0.56(+0.72%)
Jun 17, 2016	77.06	77.55	76.80	77.28	909,959	+0.26(+0.33%)
Jun 16, 2016	76.22	77.23	75.97	77.02	550,131	+0.50(+0.66%)
Jun 15, 2016	76.31	77.18	76.26	76.52	549,051	+0.30(+0.40%)
Jun 14, 2016	75.54	76.31	75.54	76.22	662,126	+0.37(+0.48%)
Jun 13, 2016	76.55	76.87	75.77	75.85	616,657	-1.10(-1.43%)
Jun 10, 2016	77.14	77.28	76.56	76.95	415,530	-0.58(-0.75%)
Jun 09, 2016	77.44	77.83	76.97	77.53	628,889	-0.37(-0.47%)
Jun 08, 2016	77.75	78.07	77.67	77.90	524,287	+0.18(+0.23%)
Jun 07, 2016	77.58	77.97	77.43	77.72	438,574	+0.40(+0.52%)
Jun 06, 2016	76.61	77.57	76.28	77.32	772,478	+0.65(+0.84%)
Jun 03, 2016	76.92	76.95	76.26	76.68	730,840	-0.61(-0.79%)
Jun 02, 2016	76.41	77.36	76.11	77.29	849,443	+0.49(+0.64%)
Jun 01, 2016	76.60	76.60	76.35	76.80	710,370	+0.04(+0.05%)
May 31, 2016	77.19	77.19	76.17	76.76	939,085	-0.11(-0.14%)
May 27, 2016	76.50	76.87	76.87	76.87	506,315	+0.59(+0.77%)
May 26, 2016	76.20	76.77	75.94	76.28	571,014	+0.02(+0.03%)
May 25, 2016	75.52	76.55	75.38	76.26	691,160	+0.78(+1.03%)
May 24, 2016	74.51	75.68	74.43	75.49	700,961	+1.26(+1.70%)
May 23, 2016	74.44	74.48	73.81	74.23	676,458	-0.33(-0.45%)
May 20, 2016	74.44	75.19	74.38	74.56	879,907	+0.52(+0.71%)
May 19, 2016	73.60	74.42	73.06	74.04	884,720	-0.55(-0.74%)
May 18, 2016	74.46	75.04	73.58	74.59	1,034,362	-0.12(-0.16%)
May 17, 2016	76.53	76.87	74.43	74.71	1,407,546	-2.07(-2.69%)
May 16, 2016	76.28	77.10	76.09	76.78	912,505	+0.69(+0.91%)
May 13, 2016	76.78	77.26	75.92	76.09	573,077	-0.82(-1.07%)
May 12, 2016	76.28	77.03	76.28	76.91	715,797	+0.78(+1.03%)
May 11, 2016	77.24	77.67	76.05	76.13	749,498	-1.45(-1.87%)
May 10, 2016	77.02	77.67	77.02	77.58	533,605	+0.74(+0.97%)
May 09, 2016	76.51	77.14	76.44	76.83	683,436	+0.01(+0.01%)
May 06, 2016	75.96	76.85	75.57	76.82	478,160	+0.82(+1.08%)
May 05, 2016	76.32	77.04	75.91	76.00	797,031	-0.09(-0.11%)
May 04, 2016	76.08	76.27	75.56	76.09	806,797	-0.25(-0.33%)
May 03, 2016	75.98	76.49	75.79	76.34	960,368	-0.29(-0.38%)
May 02, 2016	76.16	76.73	76.06	76.63	604,955	+0.63(+0.82%)
Apr 29, 2016	76.75	76.75	75.70	76.01	1,197,185	-1.08(-1.41%)
Apr 28, 2016	77.30	77.78	76.91	77.09	610,159	-0.70(-0.91%)
Apr 27, 2016	77.66	77.98	77.20	77.80	745,162	+0.01(+0.01%)
Apr 26, 2016	76.77	77.91	76.77	77.79	634,379	+1.05(+1.36%)
Apr 25, 2016	76.63	76.86	76.21	76.74	489,925	+0.09(+0.12%)
Apr 22, 2016	76.20	77.15	76.19	76.65	928,653	+0.47(+0.61%)
Apr 21, 2016	76.61	76.84	75.86	76.18	919,160	-0.24(-0.31%)
Apr 20, 2016	76.67	76.99	75.70	76.42	1,266,200	-0.31(-0.40%)
Apr 19, 2016	79.20	79.20	76.46	76.73	2,108,842	-2.34(-2.96%)
Apr 18, 2016	78.37	79.06	78.19	79.06	1,276,833	+0.34(+0.43%)
Apr 15, 2016	78.25	79.04	78.08	78.72	960,685	+0.78(+1.00%)
Apr 14, 2016	78.64	78.64	77.69	77.95	1,024,428	-0.72(-0.92%)
Apr 13, 2016	77.70	78.76	77.62	78.67	796,491	+1.38(+1.78%)
Apr 12, 2016	76.82	77.46	76.01	77.29	1,155,123	+0.63(+0.83%)
Apr 11, 2016	77.25	77.64	76.66	76.66	697,315	-0.32(-0.41%)
Apr 08, 2016	77.33	77.43	76.70	76.97	668,689	+0.22(+0.29%)
Apr 07, 2016	77.48	77.69	76.34	76.75	656,188	-0.89(-1.15%)
Apr 06, 2016	77.49	77.70	76.45	77.65	1,175,561	+0.25(+0.33%)
Apr 05, 2016	78.04	78.31	77.09	77.39	1,490,420	-0.47(-0.60%)
Apr 04, 2016	78.35	78.44	77.44	77.86	1,079,828	-1.12(-1.41%)
Apr 01, 2016	78.11	79.03	77.96	78.98	826,471	+0.29(+0.36%)
Mar 31, 2016	78.50	78.87	78.02	78.69	860,068	+0.19(+0.24%)
Mar 30, 2016	78.47	78.72	78.04	78.50	503,675	+0.40(+0.52%)
Mar 29, 2016	77.50	78.23	77.25	78.10	855,861	+0.61(+0.79%)
Mar 28, 2016	77.66	77.90	77.35	77.49	448,461	+0.10(+0.12%)
Mar 24, 2016	76.93	77.39	77.39	77.39	764,271	+0.08(+0.10%)
Mar 23, 2016	76.78	77.71	76.46	77.31	815,304	+0.53(+0.69%)
Mar 22, 2016	77.32	77.37	76.72	76.78	899,055	-0.45(-0.58%)
Mar 21, 2016	77.46	77.59	76.49	77.24	973,179	-0.42(-0.54%)
Mar 18, 2016	78.27	78.27	77.02	77.66	1,719,866	-0.29(-0.37%)
Mar 17, 2016	75.91	78.04	75.63	77.94	1,682,336	+2.25(+2.97%)
Mar 16, 2016	75.06	75.83	74.74	75.69	711,247	+0.55(+0.73%)
Mar 15, 2016	74.68	75.28	74.57	75.14	592,259	-0.09(-0.13%)
Mar 14, 2016	75.39	75.60	75.02	75.24	505,299	-0.29(-0.39%)
Mar 11, 2016	75.02	75.65	74.85	75.53	838,077	+1.15(+1.54%)
Mar 10, 2016	74.58	74.68	73.60	74.38	686,965	-0.02(-0.02%)
Mar 09, 2016	74.43	74.69	73.51	74.40	626,893	+0.06(+0.07%)
Mar 08, 2016	74.46	74.95	74.19	74.34	869,903	-0.50(-0.67%)
Mar 07, 2016	73.96	75.02	73.85	74.84	951,426	+0.67(+0.91%)
Mar 04, 2016	74.29	74.44	73.75	74.17	878,081	-0.22(-0.30%)
Mar 03, 2016	74.15	74.50	73.66	74.39	714,402	+0.31(+0.42%)
Mar 02, 2016	72.86	74.22	72.44	74.08	1,357,321	+0.92(+1.26%)
Mar 01, 2016	71.54	73.19	71.39	73.16	1,097,250	+2.26(+3.19%)
Feb 29, 2016	71.74	72.07	70.89	70.89	1,280,739	-0.87(-1.22%)
Feb 26, 2016	72.51	72.69	71.35	71.77	841,582	-0.48(-0.66%)
Feb 25, 2016	72.03	72.44	71.35	72.25	859,108	+0.65(+0.91%)
Feb 24, 2016	71.18	71.63	70.82	71.59	1,044,755	-0.56(-0.77%)
Feb 23, 2016	72.59	72.96	71.99	72.15	679,699	-0.50(-0.69%)
Feb 22, 2016	72.96	73.25	72.33	72.66	1,032,633	+0.25(+0.35%)
Feb 19, 2016	70.92	72.70	70.64	72.40	1,680,032	+1.01(+1.41%)
Feb 18, 2016	70.89	71.78	70.72	71.40	1,395,611	+0.61(+0.86%)
Feb 17, 2016	70.12	70.82	69.60	70.79	1,567,206	+0.32(+0.46%)
Feb 16, 2016	69.49	72.29	67.05	70.47	2,905,624	+1.38(+1.99%)
Feb 12, 2016	68.36	69.09	69.09	69.09	2,087,745	+1.12(+1.64%)
Feb 11, 2016	67.09	68.40	66.67	67.98	1,792,181	+0.17(+0.26%)
Feb 10, 2016	68.21	68.89	67.39	67.80	1,222,893	-0.13(-0.20%)
Feb 09, 2016	66.47	68.40	66.47	67.94	1,323,047	+0.88(+1.31%)
Feb 08, 2016	66.05	67.25	65.42	67.06	1,422,685	+0.36(+0.54%)
Feb 05, 2016	67.65	67.65	66.35	66.69	1,257,817	-0.96(-1.42%)
Feb 04, 2016	65.62	67.71	65.62	67.65	1,320,638	+1.72(+2.61%)
Feb 03, 2016	65.55	66.14	64.74	65.93	1,041,111	+0.92(+1.42%)
Feb 02, 2016	65.27	65.41	64.71	65.01	662,946	-0.98(-1.48%)
Feb 01, 2016	65.58	66.34	64.51	65.99	1,628,462	-1.78(-2.62%)
Jan 29, 2016	65.80	67.83	65.51	67.76	1,635,056	+2.22(+3.38%)
Jan 28, 2016	65.10	65.60	64.24	65.55	921,827	+1.05(+1.62%)
Jan 27, 2016	64.49	65.69	64.03	64.50	955,853	-0.02(-0.04%)
Jan 26, 2016	62.57	64.71	62.57	64.52	1,099,745	+2.16(+3.47%)
Jan 25, 2016	62.47	62.90	62.14	62.36	1,120,313	-0.34(-0.54%)
Jan 22, 2016	63.12	63.27	62.01	62.70	792,814	+0.40(+0.64%)
Jan 21, 2016	62.24	63.45	61.72	62.30	1,015,230	+0.14(+0.23%)
Jan 20, 2016	60.81	62.88	60.27	62.16	1,620,059	+0.57(+0.93%)
Jan 19, 2016	62.24	62.38	60.86	61.58	1,246,072	-0.13(-0.20%)
Jan 15, 2016	60.47	61.71	61.71	61.71	1,726,732	-0.02(-0.04%)
Jan 14, 2016	61.04	62.20	60.54	61.73	1,297,003	+0.87(+1.42%)
Jan 13, 2016	62.85	62.96	60.81	60.87	1,288,973	-1.76(-2.81%)
Jan 12, 2016	62.56	62.91	61.85	62.63	1,112,952	+0.45(+0.72%)
Jan 11, 2016	62.73	62.79	61.44	62.18	1,545,344	+0.40(+0.65%)
Jan 08, 2016	63.82	64.17	61.69	61.78	1,548,561	-1.82(-2.87%)
Jan 07, 2016	63.80	64.72	63.42	63.60	1,020,338	-1.40(-2.15%)
Jan 06, 2016	65.37	65.58	64.50	65.00	1,099,570	-1.31(-1.98%)
Jan 05, 2016	66.47	66.51	65.33	66.32	1,372,227	+0.24(+0.36%)
Jan 04, 2016	66.69	66.69	65.08	66.08	1,488,749	-1.46(-2.17%)
Dec 31, 2015	67.87	67.54	67.54	67.54	700,535	-0.77(-1.13%)
Dec 30, 2015	68.62	69.00	68.20	68.31	431,229	-0.49(-0.71%)
Dec 29, 2015	68.63	69.01	68.39	68.80	518,328	+0.58(+0.85%)
Dec 28, 2015	67.68	68.30	67.47	68.22	468,720	+0.51(+0.75%)
Dec 24, 2015	67.54	67.71	67.71	67.71	223,042	-0.10(-0.15%)
Dec 23, 2015	66.98	68.01	66.86	67.81	515,332	+1.10(+1.65%)
Dec 22, 2015	66.18	67.00	66.18	66.71	744,092	+0.67(+1.01%)
Dec 21, 2015	66.29	66.47	65.35	66.04	540,484	+0.31(+0.48%)
Dec 18, 2015	67.31	67.32	65.70	65.73	1,888,137	-1.80(-2.67%)
Dec 17, 2015	68.49	68.54	67.51	67.53	687,025	-1.00(-1.46%)
Dec 16, 2015	68.24	68.58	67.27	68.53	642,642	+0.82(+1.21%)
Dec 15, 2015	68.13	68.31	67.17	67.71	958,615	-0.04(-0.06%)
Dec 14, 2015	67.32	68.12	67.02	67.75	931,123	+0.71(+1.06%)
Dec 11, 2015	68.08	68.11	66.84	67.04	1,003,675	-1.82(-2.65%)
Dec 10, 2015	68.66	69.14	68.41	68.86	669,828	+0.24(+0.34%)
Dec 09, 2015	69.15	70.38	68.39	68.63	994,393	-1.10(-1.58%)
Dec 08, 2015	69.22	70.09	68.90	69.73	684,587	-0.34(-0.48%)
Dec 07, 2015	69.74	70.12	69.50	70.07	616,196	+0.03(+0.04%)
Dec 04, 2015	69.49	70.23	69.31	70.04	826,316	+0.74(+1.07%)
Dec 03, 2015	69.71	69.81	68.73	69.30	1,216,989	-0.42(-0.61%)
Dec 02, 2015	70.68	70.99	69.56	69.72	635,280	-1.05(-1.48%)
Dec 01, 2015	71.10	71.40	70.54	70.77	639,337	-0.02(-0.02%)
Nov 30, 2015	71.12	71.16	70.33	70.79	816,068	-0.20(-0.27%)
Nov 27, 2015	70.83	71.07	70.45	70.98	245,170	+0.23(+0.33%)
Nov 25, 2015	70.01	70.75	70.75	70.75	738,994	+0.72(+1.03%)
Nov 24, 2015	70.15	70.35	69.69	70.03	999,489	-0.61(-0.86%)
Nov 23, 2015	70.59	71.16	70.33	70.64	757,323	+0.16(+0.22%)
Nov 20, 2015	69.83	70.55	69.73	70.48	1,022,589	+0.96(+1.38%)
Nov 19, 2015	69.24	70.01	68.83	69.52	991,325	+0.47(+0.68%)
Nov 18, 2015	68.85	69.13	68.05	69.05	883,427	+0.28(+0.41%)
Nov 17, 2015	68.72	69.27	68.50	68.77	969,349	+0.20(+0.28%)
Nov 16, 2015	67.09	68.67	66.94	68.58	1,034,575	+1.54(+2.30%)
Nov 13, 2015	67.95	68.18	66.95	67.04	1,036,057	-1.12(-1.64%)
Nov 12, 2015	69.42	69.64	68.12	68.16	1,439,920	-1.66(-2.37%)
Nov 11, 2015	70.12	70.23	69.42	69.81	868,815	-0.31(-0.45%)
Nov 10, 2015	69.43	70.13	69.32	70.12	993,253	+0.68(+0.98%)
Nov 09, 2015	69.91	70.11	69.02	69.44	1,265,546	-0.48(-0.68%)
Nov 06, 2015	71.49	71.62	69.54	69.92	1,737,832	-1.90(-2.64%)
Nov 05, 2015	71.39	72.11	71.14	71.82	1,042,717	+0.49(+0.69%)
Nov 04, 2015	71.69	71.89	71.14	71.33	821,952	-0.20(-0.28%)
Nov 03, 2015	71.57	71.98	71.25	71.53	639,750	-0.21(-0.29%)
Nov 02, 2015	70.89	71.80	70.76	71.74	723,852	+0.85(+1.20%)
Oct 30, 2015	70.48	71.37	70.38	70.89	1,164,619	+0.43(+0.61%)
Oct 29, 2015	70.33	70.55	69.69	70.46	794,168	+0.09(+0.12%)
Oct 28, 2015	69.38	70.40	69.20	70.37	694,428	+1.17(+1.69%)
Oct 27, 2015	69.89	70.29	69.05	69.20	1,070,040	-1.02(-1.46%)
Oct 26, 2015	69.73	70.37	69.62	70.23	1,177,568	+0.56(+0.81%)
Oct 23, 2015	69.38	69.75	68.78	69.66	1,464,229	+0.66(+0.96%)
Oct 22, 2015	67.87	69.38	67.72	69.00	1,461,803	+1.77(+2.63%)
Oct 21, 2015	67.19	67.81	66.98	67.23	1,301,405	+0.31(+0.47%)
Oct 20, 2015	66.15	68.07	66.10	66.92	2,017,309	+0.80(+1.20%)
Oct 19, 2015	63.54	67.37	63.51	66.12	3,784,432	+1.08(+1.66%)
Oct 16, 2015	65.54	65.74	64.52	65.05	1,430,198	-0.34(-0.53%)
Oct 15, 2015	65.30	65.48	64.24	65.39	960,635	+0.30(+0.47%)
Oct 14, 2015	65.68	65.99	64.94	65.09	959,798	-0.81(-1.23%)
Oct 13, 2015	66.31	66.59	65.82	65.90	512,268	-0.66(-0.99%)
Oct 12, 2015	66.75	66.85	66.41	66.55	519,178	-0.28(-0.42%)
Oct 09, 2015	67.24	67.56	66.82	66.84	622,606	-0.30(-0.45%)
Oct 08, 2015	65.86	67.37	65.86	67.14	739,382	+1.15(+1.74%)
Oct 07, 2015	65.19	66.03	64.83	65.99	1,287,489	+1.27(+1.95%)
Oct 06, 2015	65.50	65.53	64.68	64.73	976,033	-0.75(-1.15%)
Oct 05, 2015	64.58	65.66	64.36	65.48	1,333,872	+1.37(+2.13%)
Oct 02, 2015	62.66	64.11	62.31	64.11	1,211,414	+0.47(+0.74%)
Oct 01, 2015	64.48	64.73	62.68	63.64	1,779,120	-1.10(-1.70%)
Sep 30, 2015	64.55	65.06	64.00	64.74	1,363,554	+0.27(+0.42%)
Sep 29, 2015	64.76	64.85	64.18	64.47	690,686	-0.09(-0.15%)
Sep 28, 2015	65.25	65.45	64.39	64.56	741,609	-1.02(-1.55%)
Sep 25, 2015	65.61	65.80	65.18	65.58	1,025,915	+0.44(+0.67%)
Sep 24, 2015	64.09	65.27	63.90	65.14	1,083,424	+0.55(+0.86%)
Sep 23, 2015	64.62	64.69	64.09	64.59	675,532	+0.02(+0.04%)
Sep 22, 2015	64.66	64.73	64.27	64.56	669,909	-0.81(-1.24%)
Sep 21, 2015	65.22	65.86	65.04	65.37	559,933	+0.35(+0.54%)
Sep 18, 2015	65.77	65.79	64.90	65.02	1,164,547	-1.41(-2.13%)
Sep 17, 2015	67.07	67.34	66.20	66.44	953,155	-0.78(-1.16%)
Sep 16, 2015	66.21	67.37	65.98	67.22	823,310	+0.91(+1.37%)
Sep 15, 2015	64.98	66.45	64.70	66.31	964,276	+1.45(+2.24%)
Sep 14, 2015	65.16	65.19	64.52	64.86	492,322	-0.30(-0.47%)
Sep 11, 2015	64.80	65.19	64.37	65.16	588,897	+0.20(+0.31%)
Sep 10, 2015	64.71	65.33	64.36	64.96	742,428	+0.14(+0.22%)
Sep 09, 2015	65.79	66.00	64.66	64.82	1,081,988	-0.51(-0.78%)
Sep 08, 2015	64.33	65.37	64.27	65.33	756,646	+2.12(+3.36%)
Sep 04, 2015	63.13	63.20	63.20	63.20	819,398	-0.74(-1.16%)
Sep 03, 2015	63.85	64.73	63.75	63.95	685,481	+0.17(+0.27%)
Sep 02, 2015	63.54	63.78	62.87	63.77	724,679	+0.83(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Poteau Daily News