Skip to main content

Greif Bros Corp (NY: GEF )

60.52 -1.21 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.77 32.94 32.94 32.94 385,328 -0.84(-2.48%)
Aug 28, 2014 33.01 34.47 33.01 33.77 430,897 -0.13(-0.39%)
Aug 27, 2014 34.02 34.06 33.69 33.90 235,723 -0.12(-0.34%)
Aug 26, 2014 33.16 34.10 33.00 34.02 345,575 +0.97(+2.93%)
Aug 25, 2014 31.65 33.09 31.33 33.05 874,557 -1.54(-4.45%)
Aug 22, 2014 34.59 34.77 34.52 34.59 91,676 +0.08(+0.22%)
Aug 21, 2014 34.39 34.68 34.17 34.52 102,168 +0.13(+0.38%)
Aug 20, 2014 34.48 34.51 34.24 34.39 102,642 -0.19(-0.56%)
Aug 19, 2014 34.32 34.70 34.32 34.58 77,801 +0.28(+0.80%)
Aug 18, 2014 34.19 34.45 34.04 34.30 120,801 +0.37(+1.09%)
Aug 15, 2014 34.04 34.04 33.58 33.93 116,774 +0.03(+0.10%)
Aug 14, 2014 33.94 34.07 33.76 33.90 137,576 -0.03(-0.08%)
Aug 13, 2014 34.31 34.41 33.85 33.93 143,909 -0.34(-0.98%)
Aug 12, 2014 34.50 34.50 34.15 34.26 162,493 -0.28(-0.82%)
Aug 11, 2014 34.82 34.97 34.50 34.54 87,090 -0.10(-0.30%)
Aug 08, 2014 34.50 34.77 34.20 34.65 89,607 +0.17(+0.50%)
Aug 07, 2014 34.72 34.85 34.26 34.48 90,953 -0.20(-0.58%)
Aug 06, 2014 33.88 34.83 33.84 34.68 160,026 +0.72(+2.13%)
Aug 05, 2014 33.95 34.32 33.76 33.95 478,423 -0.10(-0.28%)
Aug 04, 2014 34.15 34.49 33.95 34.05 281,065 -0.05(-0.16%)
Aug 01, 2014 34.56 34.81 33.99 34.10 389,881 -0.41(-1.18%)
Jul 31, 2014 35.00 35.00 34.18 34.51 241,705 -0.54(-1.55%)
Jul 30, 2014 35.34 35.49 34.88 35.05 75,329 -0.11(-0.31%)
Jul 29, 2014 35.69 35.78 35.11 35.16 137,054 -0.43(-1.20%)
Jul 28, 2014 35.93 35.93 35.20 35.59 157,046 -0.32(-0.88%)
Jul 25, 2014 36.01 36.18 35.80 35.91 99,422 -0.17(-0.48%)
Jul 24, 2014 35.88 36.52 35.84 36.08 113,634 +0.14(+0.38%)
Jul 23, 2014 36.18 36.30 35.82 35.94 100,538 -0.15(-0.42%)
Jul 22, 2014 36.53 36.84 35.96 36.09 137,190 -0.36(-0.98%)
Jul 21, 2014 36.45 36.60 36.01 36.45 139,757 -0.19(-0.51%)
Jul 18, 2014 36.28 36.65 36.24 36.64 91,431 +0.50(+1.39%)
Jul 17, 2014 36.57 36.57 36.06 36.13 168,592 -0.52(-1.43%)
Jul 16, 2014 36.65 36.92 36.35 36.66 378,078 +0.03(+0.09%)
Jul 15, 2014 37.67 37.76 36.60 36.62 432,700 -0.97(-2.58%)
Jul 14, 2014 37.54 37.71 37.36 37.59 95,488 +0.11(+0.29%)
Jul 11, 2014 37.49 37.57 37.16 37.48 155,694 -0.01(-0.04%)
Jul 10, 2014 37.39 37.63 37.12 37.49 175,805 -0.36(-0.94%)
Jul 09, 2014 37.77 37.85 37.27 37.85 264,360 +0.10(+0.27%)
Jul 08, 2014 37.36 37.82 37.14 37.75 286,956 +0.27(+0.72%)
Jul 07, 2014 38.27 38.27 37.13 37.48 239,364 -0.79(-2.07%)
Jul 03, 2014 37.80 38.27 38.27 38.27 244,283 +0.48(+1.27%)
Jul 02, 2014 37.82 37.98 37.16 37.79 290,133 -0.18(-0.47%)
Jul 01, 2014 37.47 38.22 37.47 37.97 307,702 +0.45(+1.19%)
Jun 30, 2014 37.50 37.68 37.16 37.52 331,767 +0.03(+0.07%)
Jun 27, 2014 37.30 37.56 37.12 37.49 241,468 +0.08(+0.20%)
Jun 26, 2014 37.03 37.44 36.81 37.42 111,303 +0.27(+0.72%)
Jun 25, 2014 37.08 37.40 37.01 37.15 145,862 +0.05(+0.15%)
Jun 24, 2014 37.24 37.62 37.07 37.10 102,298 -0.25(-0.68%)
Jun 23, 2014 37.36 37.47 37.14 37.35 152,319 +0.16(+0.43%)
Jun 20, 2014 37.60 37.60 37.03 37.19 297,031 -0.21(-0.57%)
Jun 19, 2014 37.13 37.41 37.11 37.41 118,944 +0.27(+0.72%)
Jun 18, 2014 37.21 37.45 36.94 37.14 140,412 -0.05(-0.13%)
Jun 17, 2014 37.16 37.29 36.91 37.19 297,628 -0.07(-0.18%)
Jun 16, 2014 37.66 37.81 37.14 37.25 163,629 -0.29(-0.76%)
Jun 13, 2014 37.98 38.58 37.44 37.54 422,257 +0.96(+2.61%)
Jun 12, 2014 36.25 36.62 36.18 36.58 250,587 +0.23(+0.62%)
Jun 11, 2014 36.72 36.82 36.22 36.36 127,662 -0.40(-1.10%)
Jun 10, 2014 37.10 37.16 36.65 36.76 109,568 -0.48(-1.28%)
Jun 06, 2014 37.21 37.42 36.88 37.24 146,000 +0.25(+0.66%)
Jun 05, 2014 37.01 37.45 36.00 36.99 489,339 -0.20(-0.53%)
Jun 04, 2014 37.62 37.62 37.10 37.19 161,635 -0.38(-1.00%)
Jun 03, 2014 37.64 37.86 37.03 37.57 269,470 -0.29(-0.76%)
Jun 02, 2014 37.24 37.88 37.24 37.85 198,438 +0.58(+1.56%)
May 30, 2014 36.94 37.49 36.92 37.27 209,125 +0.25(+0.66%)
May 29, 2014 36.68 37.10 36.63 37.03 71,675 +0.48(+1.31%)
May 28, 2014 36.51 36.85 36.41 36.55 114,695 -0.07(-0.19%)
May 27, 2014 36.61 36.87 36.30 36.62 133,836 +0.06(+0.17%)
May 23, 2014 36.55 36.56 36.56 36.56 124,995 -0.45(-1.22%)
May 22, 2014 36.75 37.21 36.25 37.01 124,970 +0.25(+0.67%)
May 21, 2014 37.01 37.27 36.69 36.76 115,900 -0.07(-0.19%)
May 20, 2014 37.21 37.31 36.65 36.83 129,678 -0.38(-1.03%)
May 19, 2014 37.34 37.63 37.16 37.21 160,845 -0.28(-0.75%)
May 16, 2014 37.34 37.50 37.08 37.49 91,485 +0.18(+0.49%)
May 15, 2014 37.67 37.79 36.88 37.31 76,417 -0.41(-1.09%)
May 14, 2014 38.00 38.07 37.60 37.72 96,955 -0.22(-0.58%)
May 13, 2014 37.99 38.26 37.83 37.94 74,560 -0.10(-0.27%)
May 12, 2014 37.66 38.17 37.63 38.04 112,750 +0.61(+1.64%)
May 09, 2014 37.05 37.50 36.94 37.42 85,660 +0.22(+0.59%)
May 08, 2014 37.26 37.52 37.17 37.21 166,499 -0.17(-0.46%)
May 07, 2014 37.19 37.47 37.01 37.38 277,720 +0.14(+0.37%)
May 06, 2014 37.01 37.29 36.86 37.24 216,265 +0.18(+0.50%)
May 05, 2014 36.62 37.15 36.48 37.06 123,873 +0.18(+0.50%)
May 02, 2014 36.96 37.14 36.74 36.87 91,988 -0.01(-0.02%)
May 01, 2014 37.09 37.29 36.69 36.88 121,389 -0.10(-0.28%)
Apr 30, 2014 36.72 37.11 36.68 36.98 160,961 +0.34(+0.93%)
Apr 29, 2014 36.97 37.04 36.56 36.64 228,167 -0.12(-0.33%)
Apr 28, 2014 36.70 36.96 36.41 36.76 148,132 +0.28(+0.77%)
Apr 25, 2014 36.23 36.69 36.15 36.48 194,276 +0.08(+0.22%)
Apr 24, 2014 36.39 36.61 36.27 36.40 108,883 +0.16(+0.43%)
Apr 23, 2014 36.17 36.46 36.06 36.24 114,175 +0.01(+0.04%)
Apr 22, 2014 35.94 36.32 35.60 36.23 152,581 +0.45(+1.26%)
Apr 21, 2014 35.54 37.52 35.21 35.78 195,306 +0.22(+0.61%)
Apr 17, 2014 35.50 35.56 35.56 35.56 64,182 +0.14(+0.39%)
Apr 16, 2014 35.61 35.66 35.28 35.42 79,504 +0.15(+0.43%)
Apr 15, 2014 35.08 35.32 34.36 35.27 249,363 +0.12(+0.35%)
Apr 14, 2014 35.44 35.71 35.06 35.15 134,190 +0.05(+0.14%)
Apr 11, 2014 35.57 35.88 35.09 35.10 150,891 -0.59(-1.64%)
Apr 10, 2014 36.05 36.21 35.66 35.69 138,340 -0.34(-0.95%)
Apr 09, 2014 36.08 36.22 35.70 36.03 196,821 +0.01(+0.02%)
Apr 08, 2014 35.77 36.14 35.66 36.03 181,554 +0.12(+0.34%)
Apr 07, 2014 36.00 36.24 35.59 35.90 213,367 -0.29(-0.79%)
Apr 04, 2014 36.62 36.83 35.87 36.19 225,730 -0.14(-0.39%)
Apr 03, 2014 36.55 36.55 35.88 36.33 400,428 -0.20(-0.54%)
Apr 02, 2014 36.08 36.80 35.92 36.53 222,433 +0.53(+1.48%)
Apr 01, 2014 35.75 36.04 35.55 36.00 326,333 +0.18(+0.50%)
Mar 31, 2014 35.45 36.06 35.31 35.82 323,792 +0.59(+1.69%)
Mar 28, 2014 35.13 35.55 35.11 35.23 142,311 +0.31(+0.88%)
Mar 27, 2014 34.95 35.18 34.54 34.92 149,994 -0.10(-0.29%)
Mar 26, 2014 35.49 35.57 34.95 35.02 118,518 -0.25(-0.70%)
Mar 25, 2014 35.06 35.38 34.91 35.27 175,660 +0.27(+0.76%)
Mar 24, 2014 35.46 35.75 34.85 35.00 96,954 -0.20(-0.56%)
Mar 21, 2014 35.01 35.65 34.84 35.20 309,608 +0.19(+0.55%)
Mar 20, 2014 34.73 35.16 34.60 35.01 116,984 +0.14(+0.39%)
Mar 19, 2014 35.22 35.41 34.67 34.87 141,543 -0.43(-1.22%)
Mar 18, 2014 34.74 35.37 34.60 35.30 168,339 +0.57(+1.65%)
Mar 17, 2014 34.68 34.76 34.38 34.73 104,257 +0.28(+0.81%)
Mar 14, 2014 34.06 35.19 34.02 34.45 237,446 +0.42(+1.22%)
Mar 13, 2014 34.06 34.26 33.88 34.03 261,649 +0.00(+0.00%)
Mar 12, 2014 33.88 34.34 33.88 34.03 234,328 -0.09(-0.26%)
Mar 11, 2014 34.38 34.54 34.05 34.12 261,117 -0.24(-0.69%)
Mar 10, 2014 34.51 34.68 34.15 34.36 172,826 -0.29(-0.84%)
Mar 07, 2014 34.76 34.86 34.30 34.65 200,622 -0.01(-0.02%)
Mar 06, 2014 34.39 34.86 34.39 34.66 216,956 +0.18(+0.53%)
Mar 05, 2014 34.25 34.56 34.11 34.47 244,165 +0.16(+0.47%)
Mar 04, 2014 34.45 34.79 34.17 34.31 368,167 +0.24(+0.70%)
Mar 03, 2014 33.92 34.62 33.55 34.07 467,486 +0.20(+0.58%)
Feb 28, 2014 34.28 34.44 33.65 33.88 334,806 -0.45(-1.32%)
Feb 27, 2014 34.86 34.86 33.23 34.33 563,484 -0.76(-2.16%)
Feb 26, 2014 34.61 35.23 34.59 35.09 297,017 +0.68(+1.97%)
Feb 25, 2014 33.90 34.42 33.57 34.41 181,745 +0.62(+1.82%)
Feb 24, 2014 34.61 34.61 33.76 33.80 301,886 -0.71(-2.06%)
Feb 21, 2014 34.47 34.84 34.40 34.51 203,932 +0.05(+0.16%)
Feb 20, 2014 34.71 34.90 34.19 34.45 177,962 -0.24(-0.68%)
Feb 19, 2014 34.81 35.27 34.68 34.69 111,025 -0.25(-0.72%)
Feb 18, 2014 35.48 35.54 34.92 34.94 191,520 -0.54(-1.53%)
Feb 14, 2014 34.84 35.48 35.48 35.48 103,587 +0.52(+1.49%)
Feb 13, 2014 34.60 35.18 34.55 34.96 112,193 +0.08(+0.23%)
Feb 12, 2014 34.76 34.99 34.45 34.88 116,670 +0.12(+0.33%)
Feb 11, 2014 34.51 34.98 34.32 34.76 160,097 +0.29(+0.84%)
Feb 10, 2014 33.75 34.57 33.74 34.47 179,190 +0.66(+1.96%)
Feb 07, 2014 33.47 33.87 33.25 33.81 105,540 +0.43(+1.28%)
Feb 06, 2014 32.82 33.42 32.56 33.38 201,745 +0.77(+2.37%)
Feb 05, 2014 32.80 33.08 32.42 32.61 247,265 -0.19(-0.58%)
Feb 04, 2014 33.00 33.12 32.45 32.80 340,305 +0.01(+0.02%)
Feb 03, 2014 34.30 34.51 32.79 32.79 495,923 -1.47(-4.29%)
Jan 31, 2014 34.21 34.62 34.07 34.26 188,658 -0.41(-1.17%)
Jan 30, 2014 34.84 34.99 34.22 34.67 175,710 -0.02(-0.06%)
Jan 29, 2014 34.56 35.19 34.56 34.69 207,462 -0.27(-0.77%)
Jan 28, 2014 34.95 35.08 34.61 34.96 229,175 +0.14(+0.41%)
Jan 27, 2014 34.62 35.03 34.34 34.82 265,834 +0.18(+0.51%)
Jan 24, 2014 35.62 35.64 34.55 34.64 309,735 -1.23(-3.43%)
Jan 23, 2014 35.79 36.06 35.67 35.87 161,955 -0.24(-0.66%)
Jan 22, 2014 36.02 36.14 35.82 36.11 181,172 +0.18(+0.51%)
Jan 21, 2014 35.83 36.04 35.52 35.93 224,478 +0.39(+1.09%)
Jan 17, 2014 35.80 35.54 35.54 35.54 140,086 -0.34(-0.94%)
Jan 16, 2014 35.66 36.02 35.60 35.88 115,419 +0.07(+0.19%)
Jan 15, 2014 35.93 36.12 35.64 35.81 156,774 +0.01(+0.02%)
Jan 14, 2014 35.95 36.28 35.70 35.81 207,583 -0.06(-0.17%)
Jan 13, 2014 35.91 36.05 35.64 35.87 326,317 -0.22(-0.60%)
Jan 10, 2014 36.12 36.20 35.94 36.08 163,123 +0.02(+0.06%)
Jan 09, 2014 36.01 36.10 35.74 36.06 178,053 +0.05(+0.13%)
Jan 08, 2014 35.83 36.34 35.57 36.02 213,724 +0.17(+0.47%)
Jan 07, 2014 35.34 35.97 35.29 35.85 238,061 +0.53(+1.49%)
Jan 06, 2014 35.28 35.38 35.05 35.32 304,571 +0.02(+0.06%)
Jan 03, 2014 34.91 35.30 34.71 35.30 251,845 +0.41(+1.18%)
Jan 02, 2014 35.46 35.57 34.65 34.89 259,455 -0.58(-1.62%)
Dec 31, 2013 35.30 35.46 35.46 35.46 230,226 +0.24(+0.69%)
Dec 30, 2013 35.41 35.61 35.20 35.22 111,439 -0.21(-0.59%)
Dec 27, 2013 35.54 35.68 35.11 35.43 138,156 +0.03(+0.08%)
Dec 26, 2013 35.21 35.62 35.21 35.40 84,266 +0.22(+0.63%)
Dec 24, 2013 34.95 35.45 34.78 35.18 63,516 +0.28(+0.81%)
Dec 23, 2013 34.61 34.99 34.61 34.89 123,911 +0.44(+1.28%)
Dec 20, 2013 34.44 34.64 34.28 34.45 583,095 +0.11(+0.32%)
Dec 19, 2013 34.91 35.06 34.25 34.34 138,455 -0.53(-1.51%)
Dec 18, 2013 34.64 34.94 34.25 34.87 194,847 +0.39(+1.14%)
Dec 17, 2013 34.83 34.83 34.13 34.48 117,608 -0.21(-0.60%)
Dec 16, 2013 35.00 35.00 34.41 34.69 173,092 -0.03(-0.10%)
Dec 13, 2013 34.46 34.81 34.22 34.72 167,388 +0.38(+1.09%)
Dec 12, 2013 34.53 34.57 34.08 34.34 185,993 -0.20(-0.58%)
Dec 11, 2013 35.10 35.25 34.39 34.55 335,878 -0.55(-1.57%)
Dec 10, 2013 35.84 36.45 34.30 35.10 458,390 -1.64(-4.46%)
Dec 09, 2013 36.76 36.92 36.28 36.73 172,557 +0.01(+0.02%)
Dec 06, 2013 36.23 36.94 36.20 36.73 97,133 +0.60(+1.67%)
Dec 05, 2013 36.28 36.42 35.84 36.12 157,752 -0.17(-0.46%)
Dec 04, 2013 36.49 36.80 36.06 36.29 142,342 -0.48(-1.30%)
Dec 03, 2013 37.07 37.43 36.38 36.77 128,461 -0.49(-1.32%)
Dec 02, 2013 36.88 37.90 36.37 37.26 142,571 +0.38(+1.02%)
Nov 29, 2013 36.75 37.15 36.47 36.88 89,926 +0.11(+0.31%)
Nov 27, 2013 36.86 37.06 36.57 36.77 55,744 +0.01(+0.02%)
Nov 26, 2013 36.71 36.94 36.37 36.76 69,165 +0.08(+0.22%)
Nov 25, 2013 37.02 37.12 36.59 36.68 94,980 -0.13(-0.36%)
Nov 22, 2013 36.64 36.99 36.38 36.81 89,734 +0.08(+0.22%)
Nov 21, 2013 36.67 36.99 36.44 36.73 137,449 +0.11(+0.31%)
Nov 20, 2013 36.63 36.92 36.32 36.62 157,716 +0.00(+0.00%)
Nov 19, 2013 36.08 36.67 35.96 36.62 143,689 +0.43(+1.19%)
Nov 18, 2013 36.19 36.49 35.92 36.19 136,996 -0.01(-0.02%)
Nov 15, 2013 36.37 36.37 35.54 36.20 111,591 -0.21(-0.59%)
Nov 14, 2013 36.08 36.57 35.90 36.41 104,517 +0.36(+1.01%)
Nov 13, 2013 35.67 36.16 35.53 36.05 104,700 +0.14(+0.39%)
Nov 12, 2013 35.83 36.00 35.54 35.91 88,450 -0.07(-0.21%)
Nov 11, 2013 35.57 36.16 35.47 35.98 54,882 +0.26(+0.71%)
Nov 08, 2013 35.26 35.80 34.59 35.73 143,975 +0.44(+1.26%)
Nov 07, 2013 35.43 35.89 35.24 35.28 239,549 -0.15(-0.44%)
Nov 06, 2013 35.69 36.03 35.17 35.44 162,029 -0.07(-0.21%)
Nov 05, 2013 35.90 36.21 35.47 35.51 158,430 -0.64(-1.78%)
Nov 04, 2013 36.09 36.37 35.89 36.16 85,164 +0.24(+0.67%)
Nov 01, 2013 35.97 36.12 35.33 35.92 106,115 +0.01(+0.04%)
Oct 31, 2013 35.78 36.27 35.60 35.90 178,135 +0.23(+0.66%)
Oct 30, 2013 35.84 35.98 35.50 35.67 123,955 -0.09(-0.24%)
Oct 29, 2013 35.48 35.77 35.45 35.75 87,350 +0.42(+1.20%)
Oct 28, 2013 35.87 35.87 34.87 35.33 181,338 -0.60(-1.66%)
Oct 25, 2013 35.47 36.00 35.31 35.93 122,996 +0.52(+1.48%)
Oct 24, 2013 35.17 35.63 35.08 35.41 105,290 +0.25(+0.71%)
Oct 23, 2013 35.11 35.36 35.06 35.16 99,886 -0.21(-0.59%)
Oct 22, 2013 35.03 35.71 34.95 35.37 185,693 +0.35(+1.00%)
Oct 21, 2013 34.69 35.10 34.61 35.02 221,583 +0.43(+1.24%)
Oct 18, 2013 34.24 34.69 33.88 34.59 132,169 +0.30(+0.88%)
Oct 17, 2013 33.70 34.34 33.70 34.28 164,863 +0.52(+1.53%)
Oct 16, 2013 33.94 33.94 33.68 33.77 73,090 +0.06(+0.18%)
Oct 15, 2013 33.83 34.07 33.69 33.71 123,283 -0.43(-1.26%)
Oct 14, 2013 33.38 34.14 33.38 34.14 115,704 +0.54(+1.60%)
Oct 11, 2013 33.22 33.69 33.08 33.60 82,547 +0.26(+0.79%)
Oct 10, 2013 33.12 33.66 33.01 33.34 169,356 +0.70(+2.16%)
Oct 09, 2013 32.86 32.90 32.06 32.63 283,503 -0.23(-0.69%)
Oct 08, 2013 33.03 33.55 32.81 32.86 160,439 -0.42(-1.25%)
Oct 07, 2013 33.12 33.38 33.07 33.28 165,980 -0.27(-0.80%)
Oct 04, 2013 33.15 33.69 33.02 33.55 123,817 +0.37(+1.11%)
Oct 03, 2013 33.25 33.30 32.85 33.18 209,495 -0.28(-0.82%)
Oct 02, 2013 33.91 33.98 33.28 33.45 247,114 -0.42(-1.23%)
Oct 01, 2013 33.04 33.87 32.91 33.87 519,712 +0.96(+2.92%)
Sep 30, 2013 32.73 33.11 32.65 32.91 307,015 -0.26(-0.79%)
Sep 27, 2013 33.32 33.65 33.04 33.17 213,399 -0.39(-1.16%)
Sep 26, 2013 32.98 33.58 32.85 33.56 288,610 +0.53(+1.61%)
Sep 25, 2013 33.08 33.27 32.79 33.03 375,308 -0.07(-0.20%)
Sep 24, 2013 33.30 33.49 33.02 33.10 229,901 -0.06(-0.18%)
Sep 23, 2013 33.45 33.50 33.04 33.16 155,219 -0.11(-0.32%)
Sep 20, 2013 33.27 33.63 33.03 33.26 372,958 -0.12(-0.36%)
Sep 19, 2013 33.65 33.75 33.32 33.39 210,969 -0.32(-0.96%)
Sep 18, 2013 33.85 33.85 33.13 33.71 229,883 -0.10(-0.30%)
Sep 17, 2013 33.75 33.95 33.55 33.81 207,368 +0.01(+0.02%)
Sep 16, 2013 33.81 33.95 33.28 33.80 429,442 +0.52(+1.56%)
Sep 13, 2013 33.60 33.79 32.50 33.28 450,195 -0.34(-1.01%)
Sep 12, 2013 34.67 34.67 33.46 33.62 208,615 -1.18(-3.39%)
Sep 11, 2013 34.96 35.18 34.59 34.80 129,356 -0.36(-1.02%)
Sep 10, 2013 34.91 35.22 34.56 35.16 196,105 +0.51(+1.48%)
Sep 09, 2013 33.92 34.83 33.74 34.65 202,131 +0.96(+2.85%)
Sep 06, 2013 34.85 34.87 33.34 33.69 282,993 -0.97(-2.80%)
Sep 05, 2013 36.06 36.06 34.66 34.66 511,610 -2.54(-6.83%)
Sep 04, 2013 35.89 37.38 35.89 37.20 312,743 +1.18(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.