Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.420 -0.070 (-0.93%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.156 3.296 3.082 3.165 54,489 +0.07(+2.12%)
Aug 28, 2015 3.033 3.124 2.926 3.099 53,713 +0.07(+2.17%)
Aug 27, 2015 2.992 3.095 2.992 3.033 25,700 -0.01(-0.27%)
Aug 26, 2015 3.107 3.107 2.967 3.041 29,239 -0.01(-0.27%)
Aug 25, 2015 3.288 3.346 3.033 3.050 19,781 -0.16(-5.12%)
Aug 24, 2015 2.959 3.321 2.959 3.214 40,220 +0.03(+1.03%)
Aug 21, 2015 2.918 3.354 2.918 3.181 61,611 -0.15(-4.44%)
Aug 20, 2015 3.493 3.510 3.321 3.329 25,352 -0.10(-2.88%)
Aug 19, 2015 3.724 3.724 3.313 3.428 19,672 -0.30(-8.15%)
Aug 18, 2015 3.789 3.863 3.724 3.732 16,396 -0.14(-3.61%)
Aug 17, 2015 3.946 3.946 3.863 3.872 14,337 -0.05(-1.26%)
Aug 14, 2015 3.880 3.954 3.880 3.921 4,801 +0.05(+1.27%)
Aug 13, 2015 3.888 3.929 3.863 3.872 23,581 +0.00(+0.00%)
Aug 12, 2015 3.904 3.921 3.728 3.872 21,816 -0.02(-0.42%)
Aug 11, 2015 4.069 4.110 3.781 3.888 28,550 -0.25(-6.15%)
Aug 10, 2015 4.324 4.324 3.493 4.143 98,760 -0.85(-16.97%)
Aug 07, 2015 5.170 5.170 4.776 4.990 21,136 -0.03(-0.65%)
Aug 06, 2015 4.800 5.170 4.636 5.022 30,251 +0.35(+7.57%)
Aug 05, 2015 4.932 4.990 4.537 4.669 38,792 +0.36(+8.40%)
Aug 04, 2015 4.940 5.129 4.266 4.307 67,681 -0.64(-12.96%)
Aug 03, 2015 5.507 5.557 4.751 4.948 56,632 -0.58(-10.55%)
Jul 31, 2015 5.647 5.655 5.499 5.532 19,109 -0.11(-1.90%)
Jul 30, 2015 5.705 5.705 5.631 5.639 7,102 -0.06(-1.01%)
Jul 29, 2015 5.590 5.746 5.590 5.696 23,157 +0.15(+2.67%)
Jul 28, 2015 5.606 5.672 5.516 5.548 9,217 -0.02(-0.44%)
Jul 27, 2015 5.524 5.614 5.524 5.573 11,641 +0.08(+1.50%)
Jul 24, 2015 5.614 5.614 5.277 5.491 34,953 -0.15(-2.62%)
Jul 23, 2015 5.598 5.647 5.573 5.639 6,576 -0.11(-1.86%)
Jul 22, 2015 5.795 5.828 5.680 5.746 5,638 -0.11(-1.83%)
Jul 21, 2015 5.820 5.885 5.812 5.853 38,822 +0.07(+1.14%)
Jul 20, 2015 5.918 5.927 5.754 5.787 29,928 -0.16(-2.76%)
Jul 17, 2015 5.910 6.001 5.836 5.951 19,248 +0.00(+0.00%)
Jul 16, 2015 5.935 6.025 5.910 5.951 6,131 -0.02(-0.28%)
Jul 15, 2015 6.140 6.214 5.927 5.968 9,526 -0.16(-2.68%)
Jul 14, 2015 6.165 6.296 6.042 6.132 27,565 +0.07(+1.08%)
Jul 13, 2015 5.981 6.132 5.869 6.066 11,020 +0.12(+1.93%)
Jul 10, 2015 6.009 6.009 5.844 5.951 6,372 -0.02(-0.28%)
Jul 09, 2015 5.935 5.984 5.820 5.968 17,793 +0.07(+1.26%)
Jul 08, 2015 6.116 6.157 5.820 5.894 12,749 -0.12(-2.05%)
Jul 07, 2015 5.993 6.033 5.828 6.017 16,642 +0.06(+0.97%)
Jul 06, 2015 5.885 6.124 5.795 5.959 65,567 -0.06(-0.96%)
Jul 02, 2015 6.091 6.017 6.017 6.017 17,639 -0.02(-0.27%)
Jul 01, 2015 6.223 6.255 5.910 6.033 18,003 -0.06(-0.94%)
Jun 30, 2015 6.181 6.206 6.033 6.091 21,358 -0.06(-0.94%)
Jun 29, 2015 6.288 6.288 6.091 6.149 40,328 -0.05(-0.80%)
Jun 26, 2015 6.124 6.206 6.009 6.198 70,771 +0.08(+1.34%)
Jun 25, 2015 6.091 6.140 6.042 6.116 26,385 +0.03(+0.54%)
Jun 24, 2015 6.157 6.165 6.033 6.083 17,163 -0.04(-0.67%)
Jun 23, 2015 6.075 6.165 5.980 6.124 31,633 +0.04(+0.68%)
Jun 22, 2015 6.120 6.165 6.009 6.083 64,486 +0.00(+0.00%)
Jun 19, 2015 5.992 6.132 5.902 6.083 185,335 +0.14(+2.35%)
Jun 18, 2015 5.885 5.984 5.869 5.943 24,531 +0.11(+1.83%)
Jun 17, 2015 5.803 5.910 5.803 5.836 19,495 -0.05(-0.84%)
Jun 16, 2015 6.033 6.033 5.729 5.885 67,898 -0.02(-0.28%)
Jun 15, 2015 5.713 6.083 5.713 5.902 115,532 +0.18(+3.16%)
Jun 12, 2015 5.877 5.959 5.705 5.721 46,204 -0.16(-2.66%)
Jun 11, 2015 5.902 6.009 5.697 5.877 56,668 -0.03(-0.56%)
Jun 10, 2015 5.803 5.984 5.803 5.910 33,406 +0.04(+0.70%)
Jun 09, 2015 5.902 6.025 5.762 5.869 14,877 -0.11(-1.79%)
Jun 08, 2015 6.296 6.296 5.836 5.976 42,733 -0.36(-5.71%)
Jun 05, 2015 6.214 6.338 6.206 6.338 10,793 +0.10(+1.58%)
Jun 04, 2015 6.288 6.411 6.190 6.239 40,394 -0.17(-2.69%)
Jun 03, 2015 6.403 6.584 6.321 6.412 19,852 -0.05(-0.76%)
Jun 02, 2015 6.329 6.609 6.313 6.461 25,867 +0.07(+1.16%)
Jun 01, 2015 6.535 6.683 6.338 6.387 22,502 -0.16(-2.39%)
May 29, 2015 6.707 6.773 6.461 6.543 20,508 -0.12(-1.85%)
May 28, 2015 6.520 6.666 6.520 6.666 7,278 +0.03(+0.50%)
May 27, 2015 6.683 6.707 6.584 6.634 22,876 +0.07(+1.00%)
May 26, 2015 6.247 6.781 6.231 6.568 77,656 +0.21(+3.23%)
May 22, 2015 6.058 6.362 6.362 6.362 56,934 +0.31(+5.16%)
May 21, 2015 5.925 6.058 5.925 6.050 5,906 +0.07(+1.24%)
May 20, 2015 5.992 5.992 5.836 5.976 14,130 +0.03(+0.55%)
May 19, 2015 6.058 6.083 5.885 5.943 12,821 -0.16(-2.56%)
May 18, 2015 5.894 6.140 5.894 6.099 11,798 +0.13(+2.20%)
May 15, 2015 6.083 6.116 5.779 5.968 14,396 -0.15(-2.42%)
May 14, 2015 5.951 6.132 5.951 6.116 11,245 +0.16(+2.76%)
May 13, 2015 6.017 6.017 5.799 5.951 8,423 +0.02(+0.42%)
May 12, 2015 5.803 5.974 5.799 5.927 15,228 +0.10(+1.69%)
May 11, 2015 6.050 6.148 5.779 5.828 12,664 -0.20(-3.27%)
May 08, 2015 6.050 6.199 5.869 6.025 10,287 +0.11(+1.81%)
May 07, 2015 6.033 6.033 5.820 5.918 10,772 -0.06(-0.96%)
May 06, 2015 6.033 6.033 5.820 5.976 17,929 +0.04(+0.69%)
May 05, 2015 5.918 6.083 5.754 5.935 41,033 -0.04(-0.69%)
May 04, 2015 6.181 6.272 5.951 5.976 6,726 -0.16(-2.68%)
May 01, 2015 6.050 6.264 6.050 6.140 9,299 +0.08(+1.36%)
Apr 30, 2015 6.403 6.420 6.001 6.058 19,195 -0.38(-5.87%)
Apr 29, 2015 6.486 6.543 6.379 6.436 5,627 -0.07(-1.14%)
Apr 28, 2015 6.329 6.543 6.329 6.510 17,063 +0.24(+3.80%)
Apr 27, 2015 6.214 6.288 6.079 6.272 26,036 +0.10(+1.60%)
Apr 24, 2015 6.280 6.280 6.017 6.173 15,414 -0.12(-1.96%)
Apr 23, 2015 6.354 6.354 6.280 6.296 3,267 +0.06(+0.92%)
Apr 22, 2015 6.231 6.272 6.091 6.239 9,931 -0.06(-0.91%)
Apr 21, 2015 6.329 6.375 6.206 6.296 5,765 -0.03(-0.52%)
Apr 20, 2015 6.362 6.453 6.280 6.329 15,125 +0.09(+1.45%)
Apr 17, 2015 6.461 6.461 6.091 6.239 23,281 -0.26(-4.05%)
Apr 16, 2015 6.486 6.576 6.444 6.502 9,419 -0.11(-1.62%)
Apr 15, 2015 6.486 6.780 6.486 6.609 19,009 +0.10(+1.52%)
Apr 14, 2015 6.461 6.535 6.444 6.510 8,531 +0.04(+0.64%)
Apr 13, 2015 6.510 6.560 6.469 6.469 5,362 -0.06(-0.88%)
Apr 10, 2015 6.576 6.576 6.453 6.527 7,877 -0.01(-0.13%)
Apr 09, 2015 6.494 6.560 6.436 6.535 5,076 +0.07(+1.15%)
Apr 08, 2015 6.412 6.568 6.395 6.461 4,301 -0.01(-0.13%)
Apr 07, 2015 6.560 6.592 6.387 6.469 6,383 -0.04(-0.63%)
Apr 06, 2015 6.321 6.576 6.321 6.510 20,456 +0.08(+1.28%)
Apr 02, 2015 6.395 6.428 6.428 6.428 8,394 +0.02(+0.39%)
Apr 01, 2015 6.370 6.412 6.264 6.403 13,630 +0.03(+0.52%)
Mar 31, 2015 6.296 6.502 6.296 6.370 14,760 +0.07(+1.17%)
Mar 30, 2015 6.140 6.313 6.140 6.296 11,583 +0.14(+2.27%)
Mar 27, 2015 6.075 6.173 6.025 6.157 13,599 +0.07(+1.08%)
Mar 26, 2015 6.206 6.288 6.001 6.091 14,367 -0.08(-1.33%)
Mar 25, 2015 6.247 6.247 6.066 6.173 8,144 -0.03(-0.53%)
Mar 24, 2015 6.237 6.280 6.169 6.206 11,850 +0.05(+0.80%)
Mar 23, 2015 5.910 6.206 5.910 6.157 45,061 +0.30(+5.05%)
Mar 20, 2015 5.762 5.918 5.688 5.861 57,832 +0.12(+2.00%)
Mar 19, 2015 5.729 5.943 5.685 5.746 12,174 +0.03(+0.58%)
Mar 18, 2015 5.748 6.001 5.631 5.713 21,304 +0.02(+0.43%)
Mar 17, 2015 5.795 5.984 5.647 5.688 44,882 -0.12(-2.12%)
Mar 16, 2015 5.951 6.001 5.795 5.812 20,649 -0.12(-2.08%)
Mar 13, 2015 6.001 6.042 5.762 5.935 22,614 +0.04(+0.70%)
Mar 12, 2015 5.918 5.918 5.803 5.894 6,615 +0.08(+1.41%)
Mar 11, 2015 5.820 5.970 5.762 5.812 13,350 +0.02(+0.28%)
Mar 10, 2015 5.835 5.968 5.762 5.795 9,795 -0.08(-1.40%)
Mar 09, 2015 5.696 6.107 5.696 5.877 34,636 +0.11(+1.85%)
Mar 06, 2015 5.853 6.149 5.754 5.770 16,402 -0.15(-2.50%)
Mar 05, 2015 5.927 6.157 5.770 5.918 21,581 +0.10(+1.69%)
Mar 04, 2015 6.099 6.132 5.762 5.820 15,862 -0.32(-5.22%)
Mar 03, 2015 6.280 6.280 6.116 6.140 4,787 -0.10(-1.58%)
Mar 02, 2015 6.494 6.494 6.157 6.239 12,363 -0.22(-3.44%)
Feb 27, 2015 6.272 6.666 6.272 6.461 13,723 +0.02(+0.38%)
Feb 26, 2015 6.543 6.576 6.436 6.436 8,075 -0.10(-1.51%)
Feb 25, 2015 6.716 6.781 6.535 6.535 7,708 -0.16(-2.45%)
Feb 24, 2015 6.584 6.847 6.584 6.699 9,099 +0.13(+2.00%)
Feb 23, 2015 6.444 6.576 6.444 6.568 5,781 +0.12(+1.91%)
Feb 20, 2015 6.444 6.510 6.387 6.444 8,088 +0.01(+0.13%)
Feb 19, 2015 6.346 6.502 6.338 6.436 4,360 +0.14(+2.22%)
Feb 18, 2015 6.288 6.329 6.231 6.296 12,079 -0.02(-0.26%)
Feb 17, 2015 6.399 6.399 6.296 6.313 4,262 +0.02(+0.39%)
Feb 13, 2015 6.247 6.288 6.288 6.288 14,598 +0.02(+0.26%)
Feb 12, 2015 6.313 6.469 6.255 6.272 12,307 +0.04(+0.66%)
Feb 11, 2015 6.157 6.288 6.157 6.231 5,687 +0.01(+0.13%)
Feb 10, 2015 6.214 6.321 6.186 6.223 6,430 +0.02(+0.26%)
Feb 09, 2015 6.396 6.444 6.165 6.206 16,253 -0.22(-3.45%)
Feb 06, 2015 6.239 6.469 6.214 6.428 19,474 +0.21(+3.44%)
Feb 05, 2015 6.042 6.426 6.042 6.214 10,493 +0.17(+2.86%)
Feb 04, 2015 6.214 6.247 6.033 6.042 13,708 -0.13(-2.13%)
Feb 03, 2015 5.902 6.239 5.902 6.173 25,287 +0.27(+4.60%)
Feb 02, 2015 5.729 5.935 5.696 5.902 18,560 +0.14(+2.43%)
Jan 30, 2015 5.770 5.894 5.749 5.762 14,242 -0.07(-1.13%)
Jan 29, 2015 5.614 5.844 5.614 5.828 10,436 +0.19(+3.35%)
Jan 28, 2015 5.828 5.853 5.627 5.639 25,711 -0.20(-3.38%)
Jan 27, 2015 5.803 5.902 5.803 5.836 10,924 +0.01(+0.14%)
Jan 26, 2015 5.918 6.124 5.754 5.828 22,163 -0.13(-2.21%)
Jan 23, 2015 6.157 6.157 5.951 5.959 8,111 -0.22(-3.59%)
Jan 22, 2015 6.221 6.313 6.099 6.181 16,635 -0.01(-0.13%)
Jan 21, 2015 6.173 6.313 6.124 6.190 6,710 -0.09(-1.44%)
Jan 20, 2015 6.412 6.453 6.280 6.280 6,041 -0.12(-1.80%)
Jan 16, 2015 6.009 6.412 6.009 6.395 13,425 +0.39(+6.43%)
Jan 15, 2015 6.239 6.239 5.968 6.009 23,648 -0.27(-4.32%)
Jan 14, 2015 6.280 6.370 6.181 6.280 5,862 -0.13(-2.05%)
Jan 13, 2015 6.321 6.510 6.247 6.412 13,129 +0.12(+1.96%)
Jan 12, 2015 6.338 6.436 6.165 6.288 12,216 -0.06(-0.91%)
Jan 09, 2015 6.477 6.477 6.329 6.346 6,745 -0.10(-1.53%)
Jan 08, 2015 6.535 6.577 6.338 6.444 12,664 +0.00(+0.00%)
Jan 07, 2015 6.551 6.551 6.306 6.444 16,143 -0.16(-2.49%)
Jan 06, 2015 6.872 6.872 6.486 6.609 15,754 -0.21(-3.13%)
Jan 05, 2015 7.176 7.176 6.790 6.823 14,240 -0.29(-4.05%)
Jan 02, 2015 7.057 7.143 6.921 7.110 6,188 +0.04(+0.58%)
Dec 31, 2014 7.258 7.069 7.069 7.069 38,443 -0.19(-2.60%)
Dec 30, 2014 7.086 7.349 7.077 7.258 48,923 +0.21(+3.03%)
Dec 29, 2014 7.061 7.186 6.839 7.045 38,408 -0.12(-1.61%)
Dec 26, 2014 7.176 7.271 7.149 7.160 10,541 -0.01(-0.11%)
Dec 24, 2014 7.110 7.168 7.168 7.168 5,596 +0.12(+1.63%)
Dec 23, 2014 7.209 7.220 6.987 7.053 18,108 -0.07(-1.04%)
Dec 22, 2014 7.308 7.414 7.077 7.127 16,602 -0.13(-1.81%)
Dec 19, 2014 7.505 7.620 7.242 7.258 53,191 -0.27(-3.60%)
Dec 18, 2014 7.390 7.571 7.349 7.529 24,525 +0.14(+1.89%)
Dec 17, 2014 7.110 7.390 7.110 7.390 38,651 +0.26(+3.69%)
Dec 16, 2014 7.077 7.275 7.061 7.127 18,119 +0.03(+0.46%)
Dec 15, 2014 7.069 7.147 7.036 7.094 14,562 +0.08(+1.17%)
Dec 12, 2014 6.897 7.086 6.625 7.012 39,766 -0.13(-1.84%)
Dec 11, 2014 7.201 7.316 7.053 7.143 19,526 +0.07(+0.93%)
Dec 10, 2014 7.192 7.316 7.036 7.077 26,012 -0.22(-3.04%)
Dec 09, 2014 6.839 7.308 6.839 7.299 32,657 +0.38(+5.46%)
Dec 08, 2014 6.699 7.143 6.699 6.921 37,775 +0.25(+3.69%)
Dec 05, 2014 6.601 6.699 6.527 6.675 16,614 +0.12(+1.88%)
Dec 04, 2014 6.149 6.601 6.075 6.551 41,677 +0.47(+7.70%)
Dec 03, 2014 5.935 6.198 5.935 6.083 27,424 +0.08(+1.37%)
Dec 02, 2014 5.968 6.149 5.902 6.001 13,046 -0.08(-1.35%)
Dec 01, 2014 6.231 6.231 6.015 6.083 11,575 -0.16(-2.50%)
Nov 28, 2014 6.576 6.617 6.239 6.239 9,132 -0.40(-6.06%)
Nov 26, 2014 6.469 6.642 6.642 6.642 14,355 +0.09(+1.38%)
Nov 25, 2014 6.650 6.699 6.494 6.551 12,284 -0.12(-1.85%)
Nov 24, 2014 6.420 6.699 6.132 6.675 33,581 +0.22(+3.44%)
Nov 21, 2014 6.412 6.510 6.379 6.453 12,655 +0.16(+2.48%)
Nov 20, 2014 6.313 6.412 6.264 6.296 9,422 -0.02(-0.39%)
Nov 19, 2014 6.592 6.592 6.313 6.321 15,461 -0.33(-4.94%)
Nov 18, 2014 6.654 6.675 6.642 6.650 10,476 +0.07(+1.00%)
Nov 17, 2014 6.420 6.609 6.354 6.584 22,172 +0.12(+1.78%)
Nov 14, 2014 6.403 6.502 6.403 6.469 8,147 +0.09(+1.42%)
Nov 13, 2014 6.518 6.545 6.321 6.379 6,891 -0.21(-3.24%)
Nov 12, 2014 6.546 6.699 6.535 6.592 11,635 +0.02(+0.25%)
Nov 11, 2014 6.781 6.781 6.543 6.576 24,307 -0.16(-2.44%)
Nov 10, 2014 6.362 6.740 6.362 6.740 23,851 +0.33(+5.13%)
Nov 07, 2014 6.296 6.675 6.296 6.412 14,209 +0.06(+0.91%)
Nov 06, 2014 6.338 6.354 6.202 6.354 10,354 +0.05(+0.78%)
Nov 05, 2014 6.091 6.354 6.091 6.305 16,913 +0.24(+3.93%)
Nov 04, 2014 5.968 6.083 5.943 6.066 15,519 +0.09(+1.51%)
Nov 03, 2014 5.968 6.033 5.927 5.976 17,739 -0.02(-0.27%)
Oct 31, 2014 6.075 6.083 5.959 5.992 14,979 +0.05(+0.83%)
Oct 30, 2014 5.770 5.976 5.770 5.943 20,112 +0.13(+2.26%)
Oct 29, 2014 5.844 5.754 5.729 5.812 10,693 +0.06(+1.00%)
Oct 28, 2014 5.548 5.754 5.532 5.754 22,077 +0.24(+4.32%)
Oct 27, 2014 5.655 5.639 5.499 5.516 14,821 -0.12(-2.19%)
Oct 24, 2014 5.598 5.705 5.581 5.639 11,691 +0.02(+0.29%)
Oct 23, 2014 5.581 5.672 5.557 5.622 11,566 +0.02(+0.44%)
Oct 22, 2014 5.754 5.754 5.581 5.598 10,962 -0.13(-2.30%)
Oct 21, 2014 5.672 5.754 5.655 5.729 9,609 +0.08(+1.46%)
Oct 20, 2014 5.516 5.680 5.516 5.647 21,054 +0.05(+0.88%)
Oct 17, 2014 5.844 5.844 5.581 5.598 24,524 -0.15(-2.58%)
Oct 16, 2014 5.762 5.894 5.738 5.746 18,865 -0.08(-1.41%)
Oct 15, 2014 5.787 5.844 5.647 5.828 21,643 +0.12(+2.01%)
Oct 14, 2014 5.762 5.762 5.629 5.713 13,378 +0.02(+0.43%)
Oct 13, 2014 5.507 5.770 5.507 5.688 14,686 +0.15(+2.67%)
Oct 10, 2014 5.548 5.672 5.540 5.540 10,892 -0.06(-1.03%)
Oct 09, 2014 5.696 5.696 5.516 5.598 14,440 -0.12(-2.01%)
Oct 08, 2014 5.433 5.738 5.425 5.713 24,114 +0.16(+2.96%)
Oct 07, 2014 5.548 5.614 5.499 5.548 13,009 -0.04(-0.74%)
Oct 06, 2014 5.664 5.696 5.573 5.590 15,129 -0.03(-0.58%)
Oct 03, 2014 5.738 5.738 5.606 5.622 22,789 -0.06(-1.01%)
Oct 02, 2014 5.705 5.705 5.680 5.680 8,356 +0.02(+0.44%)
Oct 01, 2014 6.017 6.067 5.565 5.655 31,169 -0.39(-6.52%)
Sep 30, 2014 6.091 6.238 6.033 6.050 21,015 -0.13(-2.13%)
Sep 29, 2014 6.157 6.280 6.079 6.181 32,597 +0.04(+0.67%)
Sep 26, 2014 5.968 6.198 5.968 6.140 19,361 +0.22(+3.75%)
Sep 25, 2014 6.272 6.272 5.877 5.918 26,548 -0.40(-6.37%)
Sep 24, 2014 6.412 6.486 6.264 6.321 24,334 -0.04(-0.65%)
Sep 23, 2014 6.403 6.428 6.239 6.362 19,346 -0.05(-0.77%)
Sep 22, 2014 6.634 6.666 6.412 6.412 17,116 -0.24(-3.58%)
Sep 19, 2014 6.864 6.872 6.642 6.650 37,298 -0.22(-3.23%)
Sep 18, 2014 6.785 6.921 6.785 6.872 14,592 +0.02(+0.36%)
Sep 17, 2014 6.888 6.971 6.847 6.847 12,238 -0.03(-0.48%)
Sep 16, 2014 7.045 7.045 6.847 6.880 18,412 -0.12(-1.76%)
Sep 15, 2014 7.069 7.102 6.987 7.003 14,318 -0.10(-1.39%)
Sep 12, 2014 7.168 7.234 7.094 7.102 11,357 -0.12(-1.59%)
Sep 11, 2014 7.143 7.266 7.143 7.217 10,126 +0.02(+0.34%)
Sep 10, 2014 7.225 7.242 7.143 7.192 13,577 -0.05(-0.68%)
Sep 09, 2014 7.177 7.357 7.143 7.242 20,940 +0.06(+0.80%)
Sep 08, 2014 7.094 7.250 7.094 7.184 12,367 +0.06(+0.81%)
Sep 05, 2014 7.069 7.168 7.054 7.127 7,116 +0.03(+0.46%)
Sep 04, 2014 7.086 7.216 7.086 7.094 16,796 +0.02(+0.23%)
Sep 03, 2014 7.340 7.340 7.036 7.077 12,407 -0.22(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.