Indicators

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	0.0430	0.0430	0.0430	0.0430	20,000	+0.01(+30.30%)
Jul 16, 2014		0.0330	0.0330	0.0330	0	-0.00(-8.33%)
Jun 02, 2014		0.0360	0.0360	0.0360	0	+0.00(+5.26%)
May 09, 2014	0.0342	0.0342	0.0342	0.0342	0	-0.00(-4.47%)
Apr 21, 2014		0.0358	0.0358	0.0358	0	+0.01(+37.69%)
Apr 15, 2014		0.0260	0.0260	0.0260	0	-0.01(-16.13%)
Apr 07, 2014	0.0310	0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 31, 2014		0.0310	0.0310	0.0310	0	-0.01(-32.61%)
Mar 20, 2014		0.0460	0.0460	0.0460	0	+0.01(+31.43%)
Mar 04, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Jan 07, 2014		0.0320	0.0320	0.0320	0	+0.01(+18.52%)
Dec 31, 2013		0.0270	0.0270	0.0270	0	-0.02(-43.75%)
Dec 06, 2013		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Dec 04, 2013		0.0480	0.0480	0.0480	0	-0.00(-7.69%)
Dec 03, 2013	0.0520	0.0520	0.0520	0.0520	60,000	+0.01(+25.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.