Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.557 1.557 1.557 14 +0.08(+5.20%)
Aug 27, 2015 1.420 1.480 1.420 1.480 300 +0.23(+18.40%)
Aug 17, 2015 1.250 1.250 1.250 0 +0.06(+5.04%)
Aug 13, 2015 1.190 1.190 1.190 0 -0.06(-4.80%)
Aug 12, 2015 1.250 1.250 1.250 1.250 500,100 +0.04(+3.14%)
Aug 11, 2015 1.212 1.212 1.212 1.212 200 -0.14(-10.22%)
Aug 10, 2015 1.350 1.420 1.350 1.350 917 +0.00(+0.00%)
Aug 04, 2015 1.350 1.350 1.350 0 +0.02(+1.50%)
Aug 03, 2015 1.330 1.330 1.330 1.330 2,000 -0.02(-1.48%)
Jul 31, 2015 1.350 1.350 1.350 1.350 375 +0.00(+0.00%)
Jul 21, 2015 1.350 1.350 1.350 0 +0.03(+2.27%)
Jul 20, 2015 1.320 1.320 1.320 1.320 1,000 -0.02(-1.49%)
Jul 17, 2015 1.340 1.340 1.340 1.340 157 +0.09(+7.20%)
Jul 16, 2015 1.268 1.268 1.250 1.250 7,000 -0.19(-13.19%)
Jun 30, 2015 1.440 1.440 1.440 0 -0.05(-3.36%)
Jun 24, 2015 1.490 1.490 1.490 0 +0.03(+1.85%)
Jun 15, 2015 1.463 1.463 1.463 0 -0.03(-1.81%)
Jun 04, 2015 1.490 1.490 1.490 0 +0.10(+7.19%)
Jun 02, 2015 1.390 1.390 1.390 0 -0.01(-0.71%)
May 28, 2015 1.400 1.400 1.400 0 -0.17(-10.83%)
May 22, 2015 1.570 1.570 1.570 30 +0.00(+0.22%)
May 12, 2015 1.567 1.567 1.567 0 +0.03(+1.72%)
May 07, 2015 1.540 1.540 1.540 0 -0.02(-1.28%)
May 06, 2015 1.560 1.560 1.560 1.560 2,000 +0.06(+4.00%)
Apr 16, 2015 1.500 1.500 1.500 26 +0.10(+7.14%)
Apr 07, 2015 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 27, 2015 1.390 1.390 1.390 0 -0.03(-2.11%)
Mar 16, 2015 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 10, 2015 1.420 1.420 1.420 0 +0.03(+2.16%)
Mar 04, 2015 1.390 1.390 1.390 0 -0.01(-0.71%)
Mar 02, 2015 1.400 1.400 1.400 1 -0.09(-5.82%)
Feb 27, 2015 1.486 1.486 1.486 1.486 2,000 -0.01(-0.60%)
Feb 06, 2015 1.496 1.496 1.496 0 +0.01(+0.71%)
Feb 02, 2015 1.485 1.485 1.485 0 +0.07(+4.58%)
Jan 15, 2015 1.420 1.420 1.420 0 +0.01(+0.71%)
Jan 14, 2015 1.450 1.450 1.410 1.410 1,900 -0.12(-7.84%)
Jan 07, 2015 1.530 1.530 1.530 0 -0.01(-0.78%)
Dec 31, 2014 1.542 1.542 1.542 0 -0.03(-1.96%)
Dec 30, 2014 1.573 1.573 1.573 1.573 142 -0.09(-5.25%)
Dec 04, 2014 1.660 1.660 1.660 0 +0.10(+6.41%)
Dec 03, 2014 1.571 1.571 1.560 1.560 2,500 -0.20(-11.36%)
Nov 18, 2014 1.760 1.760 1.760 0 -0.05(-2.77%)
Nov 13, 2014 1.810 1.810 1.810 0 +0.07(+4.24%)
Nov 11, 2014 1.736 1.736 1.736 0 -0.00(-0.20%)
Oct 06, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 01, 2014 1.740 1.740 1.740 0 -0.24(-11.90%)
Sep 17, 2014 1.975 1.975 1.975 0 +0.06(+2.86%)
Sep 10, 2014 1.920 1.920 1.920 0 -0.17(-8.13%)
Sep 04, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.