Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Consldtn Corp (OP: CDXXF )

9.900 UNCHANGED
Last Price Updated: 12:17 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2022 9.900 0 -0.05(-0.50%)
Jul 25, 2022 9.950 0 +0.28(+2.90%)
Jun 06, 2022 9.670 0 +0.07(+0.73%)
May 12, 2022 9.600 0 +0.10(+1.05%)
May 05, 2022 9.500 0 -0.50(-5.00%)
Apr 25, 2022 10.00 0 +0.00(+0.00%)
Mar 30, 2022 10.00 0 +0.00(+0.00%)
Mar 04, 2022 10.00 0 +0.29(+2.99%)
Feb 23, 2022 9.710 0 -0.21(-2.12%)
Feb 09, 2022 9.920 0 +0.04(+0.40%)
Jan 14, 2022 9.880 0 +0.23(+2.38%)
Dec 13, 2021 9.650 0 +0.15(+1.58%)
Dec 06, 2021 9.500 9.500 9.500 0 -0.15(-1.57%)
Nov 29, 2021 9.652 9.652 9.652 0 +0.02(+0.22%)
Nov 26, 2021 9.630 9.630 9.630 9.630 100 -0.27(-2.73%)
Nov 11, 2021 9.900 9.900 9.900 0 +0.02(+0.20%)
Nov 02, 2021 9.880 9.880 9.880 0 -0.02(-0.19%)
Nov 01, 2021 9.899 9.899 9.899 9.899 100 -0.00(-0.02%)
Oct 29, 2021 9.900 9.900 9.900 9.900 500 +0.36(+3.77%)
Oct 01, 2021 9.540 9.540 9.540 0 -0.11(-1.16%)
Sep 21, 2021 9.652 9.652 9.652 0 +0.15(+1.60%)
Sep 08, 2021 9.500 9.500 9.500 0 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.