Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 40.90 41.05 40.55 40.90 23,271 -0.05(-0.12%)
Aug 30, 2006 40.95 41.00 40.65 40.95 23,841 -0.60(-1.44%)
Aug 29, 2006 41.55 41.55 40.90 41.55 32,018 +0.80(+1.96%)
Aug 28, 2006 40.75 41.48 40.35 40.75 32,468 -1.60(-3.78%)
Aug 25, 2006 42.35 42.35 41.85 42.35 27,370 -0.50(-1.17%)
Aug 24, 2006 42.85 43.00 42.45 42.85 25,598 +0.55(+1.30%)
Aug 23, 2006 42.30 42.95 42.25 42.30 11,622 -0.10(-0.24%)
Aug 22, 2006 42.40 42.55 42.10 42.40 14,585 +0.60(+1.44%)
Aug 21, 2006 41.80 41.85 41.35 41.80 20,908 -0.70(-1.65%)
Aug 18, 2006 42.50 42.50 41.90 42.50 21,764 -0.25(-0.58%)
Aug 17, 2006 42.75 42.95 42.15 42.75 15,976 -0.05(-0.12%)
Aug 16, 2006 42.80 42.85 42.00 42.80 40,571 +0.65(+1.54%)
Aug 15, 2006 42.15 42.15 41.65 42.15 69,318 +1.01(+2.46%)
Aug 14, 2006 41.14 41.75 41.05 41.14 27,256 -0.21(-0.51%)
Aug 11, 2006 41.35 41.50 40.95 41.35 24,108 -0.95(-2.25%)
Aug 10, 2006 42.30 42.55 42.15 42.30 42,581 +0.20(+0.48%)
Aug 09, 2006 42.10 42.40 41.85 42.10 33,112 +0.60(+1.45%)
Aug 08, 2006 41.50 41.95 41.50 41.50 43,100 +0.65(+1.59%)
Aug 07, 2006 40.85 41.00 40.50 40.85 31,579 -0.81(-1.94%)
Aug 04, 2006 41.66 42.30 41.50 41.66 17,206 -0.64(-1.51%)
Aug 03, 2006 42.30 42.30 41.55 42.30 11,694 +0.40(+0.95%)
Aug 02, 2006 41.90 41.95 41.40 41.90 32,696 +0.40(+0.96%)
Aug 01, 2006 41.50 41.65 41.05 41.50 19,298 +0.15(+0.36%)
Jul 31, 2006 41.35 41.45 41.00 41.35 21,125 -0.40(-0.96%)
Jul 28, 2006 41.75 42.10 41.10 41.75 29,864 +2.00(+5.03%)
Jul 27, 2006 39.75 40.40 39.40 39.75 27,714 +1.20(+3.11%)
Jul 26, 2006 38.55 38.60 37.75 38.55 15,850 -0.80(-2.03%)
Jul 25, 2006 39.35 39.45 38.50 39.35 20,778 +1.45(+3.83%)
Jul 24, 2006 37.90 38.70 37.90 37.90 19,672 +0.35(+0.93%)
Jul 21, 2006 37.55 38.25 37.50 37.55 23,650 -0.20(-0.53%)
Jul 20, 2006 37.75 38.15 37.25 37.75 29,425 +1.00(+2.72%)
Jul 19, 2006 36.75 37.00 35.80 36.75 25,247 +1.00(+2.80%)
Jul 18, 2006 35.75 35.75 35.20 35.75 16,670 -1.85(-4.92%)
Jul 17, 2006 37.60 37.75 37.00 37.60 27,557 +0.10(+0.27%)
Jul 14, 2006 37.50 38.15 37.25 37.50 21,677 -0.50(-1.32%)
Jul 13, 2006 38.00 38.10 37.25 38.00 14,146 -0.15(-0.39%)
Jul 12, 2006 38.15 38.25 37.50 38.15 24,814 -1.20(-3.05%)
Jul 11, 2006 39.95 39.45 39.00 39.35 15,000 -0.60(-1.50%)
Jul 10, 2006 39.95 40.00 39.50 39.95 41,345 +0.20(+0.50%)
Jul 07, 2006 39.75 39.75 39.25 39.75 11,654 -0.70(-1.73%)
Jul 06, 2006 40.45 40.60 39.95 40.45 48,759 +0.25(+0.62%)
Jul 05, 2006 40.20 40.80 40.05 40.20 31,541 -0.45(-1.11%)
Jul 03, 2006 40.65 41.00 40.00 40.65 10,180 +0.15(+0.37%)
Jun 30, 2006 40.50 40.50 39.50 40.50 25,559 +1.20(+3.05%)
Jun 29, 2006 39.30 39.30 39.30 39.30 0 +2.30(+6.22%)
Jun 28, 2006 37.00 37.50 36.70 37.00 93,998 -0.75(-1.99%)
Jun 27, 2006 37.75 38.90 37.75 37.75 39,620 -0.15(-0.40%)
Jun 23, 2006 37.90 38.30 37.60 37.90 130,386 -0.30(-0.79%)
Jun 22, 2006 38.20 39.50 38.20 38.20 116,643 -0.10(-0.26%)
Jun 21, 2006 38.30 38.30 37.05 38.30 30,686 -0.55(-1.42%)
Jun 20, 2006 38.85 38.85 38.25 38.85 34,242 -0.35(-0.89%)
Jun 19, 2006 39.20 39.20 38.50 39.20 22,778 -0.80(-2.00%)
Jun 16, 2006 40.00 40.00 38.90 40.00 16,409 +1.80(+4.71%)
Jun 15, 2006 38.20 38.20 37.00 38.20 41,387 +1.25(+3.38%)
Jun 14, 2006 36.95 36.95 36.30 36.95 44,648 +1.50(+4.23%)
Jun 13, 2006 35.45 35.70 34.80 35.45 23,670 -2.15(-5.72%)
Jun 12, 2006 37.60 38.05 37.50 37.60 31,295 -0.65(-1.70%)
Jun 09, 2006 38.25 38.25 37.60 38.25 25,507 +0.75(+2.00%)
Jun 08, 2006 37.50 37.50 37.00 37.50 20,407 -2.00(-5.06%)
Jun 07, 2006 39.50 39.90 38.80 39.50 29,166 -1.90(-4.59%)
Jun 06, 2006 41.40 41.90 41.20 41.40 28,877 -0.70(-1.66%)
Jun 05, 2006 42.10 43.75 42.10 42.10 30,294 -1.35(-3.11%)
Jun 02, 2006 43.45 43.45 42.55 43.45 26,342 +1.70(+4.07%)
Jun 01, 2006 41.75 41.75 41.00 41.75 25,956 -1.05(-2.45%)
May 31, 2006 42.80 42.80 41.85 42.80 44,992 -0.30(-0.70%)
May 30, 2006 43.10 43.25 42.60 43.10 24,184 +1.10(+2.62%)
May 26, 2006 42.00 42.10 41.60 42.00 49,932 -0.25(-0.59%)
May 25, 2006 42.25 42.25 41.30 42.25 30,922 -0.75(-1.74%)
May 24, 2006 43.00 43.50 42.60 43.00 30,956 +0.00(+0.00%)
May 23, 2006 43.00 43.25 41.75 43.00 34,961 +0.00(+0.00%)
May 22, 2006 43.00 43.00 42.10 43.00 18,968 -2.15(-4.76%)
May 19, 2006 45.15 45.15 44.50 45.15 38,015 +0.55(+1.23%)
May 18, 2006 44.60 45.05 44.20 44.60 34,626 -0.90(-1.98%)
May 17, 2006 46.05 46.85 45.40 45.50 26,936 -0.55(-1.19%)
May 16, 2006 46.05 46.45 46.00 46.05 21,731 -1.05(-2.23%)
May 15, 2006 47.10 47.70 47.05 47.10 37,754 -0.35(-0.74%)
May 12, 2006 47.45 47.70 46.90 47.45 29,703 -0.25(-0.52%)
May 11, 2006 47.70 47.80 47.25 47.70 31,845 -0.70(-1.45%)
May 10, 2006 48.40 49.00 48.40 48.40 16,458 -1.10(-2.22%)
May 09, 2006 49.50 49.50 48.75 49.50 41,323 -0.40(-0.80%)
May 08, 2006 49.90 50.00 49.85 49.90 80,678 -0.40(-0.80%)
May 05, 2006 50.30 50.30 49.35 50.30 31,110 +0.90(+1.82%)
May 04, 2006 49.40 49.40 48.75 49.40 25,799 +0.15(+0.30%)
May 03, 2006 49.25 49.50 49.00 49.25 18,192 -0.25(-0.51%)
May 02, 2006 49.50 49.50 48.85 49.50 64,007 +1.00(+2.06%)
May 01, 2006 48.50 49.25 48.50 48.50 56,174 -0.20(-0.41%)
Apr 28, 2006 48.70 48.70 48.70 48.70 0 +0.25(+0.52%)
Apr 27, 2006 48.45 48.45 47.65 48.45 19,804 -0.65(-1.32%)
Apr 26, 2006 49.10 49.40 48.75 49.10 57,952 -1.10(-2.19%)
Apr 25, 2006 50.20 49.40 48.70 50.20 16,909 +0.00(+0.00%)
Apr 24, 2006 50.20 49.80 49.00 50.20 29,218 +0.00(+0.00%)
Apr 21, 2006 49.75 50.20 49.70 50.20 21,612 +0.45(+0.90%)
Apr 20, 2006 48.75 50.00 49.20 49.75 23,926 +1.00(+2.05%)
Apr 19, 2006 48.00 48.75 48.25 48.75 17,867 +0.75(+1.56%)
Apr 18, 2006 48.00 48.00 47.00 48.00 46,623 +1.15(+2.45%)
Apr 17, 2006 46.85 46.85 46.55 46.85 33,804 +0.30(+0.64%)
Apr 13, 2006 46.50 46.95 46.50 46.55 18,867 +0.05(+0.11%)
Apr 12, 2006 45.05 46.50 45.80 46.50 40,478 +1.45(+3.22%)
Apr 11, 2006 45.05 45.40 44.90 45.05 44,938 -0.50(-1.10%)
Apr 10, 2006 45.55 45.55 44.90 45.55 25,885 -0.45(-0.98%)
Apr 07, 2006 46.00 46.25 45.45 46.00 34,421 +0.40(+0.88%)
Apr 06, 2006 45.60 46.15 45.55 45.60 22,175 -0.55(-1.19%)
Apr 05, 2006 46.15 46.15 45.65 46.15 45,171 -0.20(-0.43%)
Apr 04, 2006 46.35 46.50 45.70 46.35 20,828 +0.50(+1.09%)
Apr 03, 2006 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Mar 31, 2006 45.85 45.85 45.10 45.85 18,748 +0.65(+1.44%)
Mar 30, 2006 45.20 45.30 44.90 45.20 23,335 +1.30(+2.96%)
Mar 29, 2006 43.90 43.90 43.10 43.90 26,008 +0.50(+1.15%)
Mar 28, 2006 44.20 44.00 43.25 43.40 40,026 -0.80(-1.81%)
Mar 27, 2006 44.20 44.20 43.45 44.20 36,269 +0.05(+0.11%)
Mar 24, 2006 43.65 44.15 43.75 44.15 18,419 -0.25(-0.56%)
Mar 21, 2006 44.40 45.20 44.40 44.40 17,665 -0.70(-1.55%)
Mar 20, 2006 45.10 45.25 44.80 45.10 31,588 +0.55(+1.23%)
Mar 17, 2006 44.55 45.25 44.50 44.55 103,208 +0.60(+1.37%)
Mar 16, 2006 43.95 44.10 43.85 43.95 247,426 -0.70(-1.57%)
Mar 15, 2006 44.50 44.90 44.20 44.65 210,243 +0.15(+0.34%)
Mar 14, 2006 43.60 44.50 43.65 44.50 43,939 +0.90(+2.06%)
Mar 13, 2006 43.60 43.60 42.90 43.60 32,313 +0.25(+0.58%)
Mar 10, 2006 43.35 43.40 42.60 43.35 49,230 -0.55(-1.25%)
Mar 09, 2006 43.90 44.00 43.30 43.90 20,908 +0.40(+0.92%)
Mar 08, 2006 43.50 43.50 42.75 43.50 25,549 -0.80(-1.81%)
Mar 07, 2006 44.30 44.45 44.05 44.30 36,554 +0.10(+0.23%)
Mar 06, 2006 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Mar 03, 2006 44.20 44.80 44.20 44.20 38,549 -1.40(-3.07%)
Mar 02, 2006 45.60 45.70 44.65 45.60 24,419 -0.95(-2.04%)
Mar 01, 2006 46.55 46.55 45.75 46.55 20,687 +0.70(+1.53%)
Feb 28, 2006 45.70 46.20 45.85 45.85 74,246 +0.15(+0.33%)
Feb 27, 2006 45.70 45.75 45.25 45.70 26,229 +0.20(+0.44%)
Feb 24, 2006 45.50 45.50 45.10 45.50 30,729 +1.10(+2.48%)
Feb 23, 2006 44.40 44.75 44.15 44.40 55,919 +0.60(+1.37%)
Feb 22, 2006 43.80 43.80 42.80 43.80 21,045 +1.30(+3.06%)
Feb 21, 2006 42.50 42.50 42.20 42.50 14,311 +0.25(+0.59%)
Feb 17, 2006 42.25 42.60 41.90 42.25 18,921 -1.30(-2.99%)
Feb 15, 2006 43.55 43.70 43.25 43.55 25,355 -1.00(-2.24%)
Feb 14, 2006 44.55 44.90 44.20 44.55 32,360 +0.90(+2.06%)
Feb 13, 2006 43.65 43.80 43.25 43.65 12,503 -1.85(-4.07%)
Feb 10, 2006 45.50 45.80 45.10 45.50 27,647 -0.95(-2.05%)
Feb 09, 2006 46.45 46.45 45.80 46.45 20,707 -0.15(-0.32%)
Feb 08, 2006 46.60 46.65 46.00 46.60 21,862 -1.70(-3.52%)
Feb 07, 2006 47.40 48.30 47.90 48.30 30,036 +0.90(+1.90%)
Feb 06, 2006 47.40 47.55 47.20 47.40 20,702 -0.10(-0.21%)
Feb 03, 2006 47.50 47.50 46.90 47.50 19,770 +0.60(+1.28%)
Feb 02, 2006 46.90 49.60 46.45 46.90 40,609 -0.10(-0.21%)
Feb 01, 2006 47.00 47.00 46.30 47.00 15,145 -0.20(-0.42%)
Jan 31, 2006 47.20 47.75 46.40 47.20 6,464 +0.45(+0.96%)
Jan 30, 2006 46.75 47.50 46.75 46.75 11,165 +1.80(+4.00%)
Jan 27, 2006 44.95 45.60 44.30 44.95 82,639 -0.45(-0.99%)
Jan 26, 2006 45.40 45.45 44.90 45.40 51,481 +0.65(+1.45%)
Jan 25, 2006 44.75 44.75 44.40 44.75 31,465 -1.20(-2.61%)
Jan 24, 2006 45.95 46.00 45.25 45.95 43,412 +1.35(+3.03%)
Jan 23, 2006 44.60 45.05 44.45 44.60 18,559 -0.20(-0.45%)
Jan 20, 2006 44.80 45.35 44.75 44.80 16,587 +0.55(+1.24%)
Jan 19, 2006 44.25 44.50 43.70 44.25 10,814 +1.60(+3.75%)
Jan 18, 2006 42.65 44.15 42.10 42.65 47,414 -1.25(-2.85%)
Jan 17, 2006 43.90 44.15 43.30 43.90 77,621 -1.75(-3.83%)
Jan 13, 2006 45.65 45.65 45.10 45.65 8,362 -0.10(-0.22%)
Jan 12, 2006 45.75 46.35 45.75 45.75 36,659 -0.25(-0.54%)
Jan 11, 2006 46.00 46.15 45.09 46.00 38,069 -0.60(-1.29%)
Jan 10, 2006 46.60 46.70 46.25 46.60 58,054 -1.55(-3.22%)
Jan 09, 2006 48.15 48.40 47.75 48.15 42,987 +0.10(+0.21%)
Jan 06, 2006 48.05 48.05 47.15 48.05 42,639 +0.30(+0.63%)
Jan 05, 2006 47.75 47.75 47.20 47.75 34,343 +0.15(+0.32%)
Jan 04, 2006 45.80 47.60 46.57 47.60 21,636 +1.80(+3.93%)
Jan 03, 2006 45.80 45.80 44.60 45.80 30,391 +1.15(+2.58%)
Dec 30, 2005 44.65 44.75 44.15 44.65 18,252 -0.45(-1.00%)
Dec 29, 2005 45.10 45.10 44.55 45.10 10,984 -0.05(-0.11%)
Dec 28, 2005 45.15 45.40 44.95 45.15 23,370 +0.35(+0.78%)
Dec 23, 2005 44.80 44.85 44.30 44.80 9,092 +0.20(+0.45%)
Dec 22, 2005 45.10 44.75 44.30 44.60 11,382 -0.50(-1.11%)
Dec 21, 2005 44.80 45.15 44.55 45.10 12,496 +0.30(+0.67%)
Dec 20, 2005 44.80 45.05 44.60 44.80 15,641 +0.55(+1.24%)
Dec 19, 2005 44.25 45.35 44.05 44.25 11,078 -0.95(-2.10%)
Dec 16, 2005 45.20 45.20 44.90 45.20 12,741 -0.05(-0.11%)
Dec 15, 2005 45.25 45.25 44.70 45.25 23,106 +0.35(+0.78%)
Dec 14, 2005 44.90 45.40 44.90 44.90 12,928 -0.15(-0.33%)
Dec 13, 2005 45.05 45.10 44.50 45.05 20,458 +0.35(+0.78%)
Dec 12, 2005 44.70 44.70 44.00 44.70 18,941 +1.35(+3.11%)
Dec 09, 2005 43.35 43.35 42.65 43.35 17,177 +0.75(+1.76%)
Dec 08, 2005 42.60 42.60 42.30 42.60 29,901 -0.05(-0.12%)
Dec 07, 2005 42.65 43.10 42.60 42.65 15,330 -0.75(-1.73%)
Dec 06, 2005 43.40 43.45 42.30 43.40 21,303 +0.47(+1.09%)
Dec 05, 2005 42.93 43.00 42.50 42.93 15,410 +0.38(+0.89%)
Dec 02, 2005 42.55 42.55 41.95 42.55 11,869 +0.85(+2.04%)
Dec 01, 2005 41.25 41.70 41.05 41.70 15,693 +0.45(+1.09%)
Nov 30, 2005 41.25 41.92 41.15 41.25 41,424 +0.00(+0.00%)
Nov 29, 2005 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Nov 28, 2005 41.25 41.25 40.85 41.25 11,118 +1.20(+3.00%)
Nov 25, 2005 40.05 40.05 39.90 40.05 3,912 -0.30(-0.74%)
Nov 23, 2005 40.35 40.35 40.00 40.35 19,953 +0.45(+1.13%)
Nov 22, 2005 39.90 39.90 39.35 39.90 11,510 +0.05(+0.13%)
Nov 21, 2005 39.85 39.85 39.55 39.85 18,427 -0.20(-0.50%)
Nov 18, 2005 40.05 40.05 39.75 40.05 22,036 -0.45(-1.11%)
Nov 17, 2005 40.50 40.50 40.25 40.50 22,855 +1.20(+3.05%)
Nov 16, 2005 39.30 39.30 38.70 39.30 15,096 +0.80(+2.08%)
Nov 15, 2005 38.50 38.55 38.00 38.50 11,040 +0.20(+0.52%)
Nov 14, 2005 38.30 38.90 38.30 38.30 6,033 -1.35(-3.40%)
Nov 11, 2005 39.65 39.65 39.35 39.65 4,748 -0.35(-0.88%)
Nov 10, 2005 40.00 40.00 39.60 40.00 16,860 -0.80(-1.96%)
Nov 09, 2005 40.80 40.85 40.40 40.80 7,961 -0.25(-0.61%)
Nov 08, 2005 41.50 41.30 40.65 41.05 20,895 -0.45(-1.08%)
Nov 07, 2005 41.50 41.50 41.10 41.50 14,718 +2.00(+5.06%)
Nov 04, 2005 39.50 40.15 39.50 39.50 65,553 -0.35(-0.88%)
Nov 03, 2005 39.85 39.90 39.60 39.85 16,375 +0.35(+0.89%)
Nov 02, 2005 39.50 39.75 39.20 39.50 20,963 -0.10(-0.25%)
Nov 01, 2005 39.60 39.65 39.15 39.60 10,470 +0.65(+1.67%)
Oct 31, 2005 39.10 39.15 38.65 38.95 17,795 -0.15(-0.38%)
Oct 28, 2005 39.10 39.35 39.00 39.10 21,684 +1.75(+4.69%)
Oct 27, 2005 37.35 37.75 37.35 37.35 13,707 +0.45(+1.22%)
Oct 26, 2005 36.90 36.95 36.75 36.90 6,039 +0.10(+0.27%)
Oct 25, 2005 36.80 36.80 36.10 36.80 15,716 +0.40(+1.10%)
Oct 24, 2005 36.40 36.40 35.50 36.40 17,414 +0.60(+1.68%)
Oct 21, 2005 35.80 35.95 35.30 35.80 21,286 +0.60(+1.70%)
Oct 20, 2005 35.20 35.70 35.20 35.20 26,255 -1.55(-4.22%)
Oct 19, 2005 36.75 36.75 35.95 36.75 30,453 -0.25(-0.68%)
Oct 18, 2005 37.00 37.10 36.55 37.00 13,444 -0.10(-0.27%)
Oct 17, 2005 37.10 37.15 36.70 37.10 7,889 -1.25(-3.26%)
Oct 14, 2005 38.35 38.35 37.70 38.35 9,063 -0.40(-1.03%)
Oct 13, 2005 39.05 39.10 38.50 38.75 16,500 -0.30(-0.77%)
Oct 12, 2005 39.05 39.50 39.00 39.05 3,967 -0.55(-1.39%)
Oct 11, 2005 39.60 39.75 39.35 39.60 12,115 +1.95(+5.18%)
Oct 10, 2005 37.65 37.65 37.20 37.65 7,856 +0.00(+0.00%)
Oct 07, 2005 37.65 37.75 37.25 37.65 6,339 +0.35(+0.94%)
Oct 06, 2005 37.30 37.30 37.30 37.30 0 -1.20(-3.12%)
Oct 05, 2005 38.50 38.50 38.50 38.50 0 -0.90(-2.28%)
Oct 04, 2005 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Oct 03, 2005 39.50 39.00 39.40 16,325 -0.55(-1.38%)
Sep 30, 2005 41.20 39.35 39.95 5,869 -1.25(-3.03%)
Sep 29, 2005 41.20 40.50 41.20 31,918 +2.15(+5.51%)
Sep 28, 2005 39.05 39.05 38.65 39.05 23,072 +0.65(+1.69%)
Sep 27, 2005 38.40 38.40 37.90 38.40 8,460 +0.10(+0.26%)
Sep 26, 2005 38.30 38.30 37.75 38.30 20,904 +1.40(+3.79%)
Sep 23, 2005 36.90 37.05 36.65 36.90 23,746 -0.20(-0.54%)
Sep 22, 2005 37.10 37.10 36.75 37.10 12,207 +0.80(+2.20%)
Sep 21, 2005 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 20, 2005 36.30 36.75 36.30 36.30 40,211 +0.75(+2.11%)
Sep 19, 2005 35.55 35.65 35.50 35.55 28,646 -0.25(-0.70%)
Sep 16, 2005 35.80 35.80 35.60 35.80 66,407 +0.00(+0.00%)
Sep 15, 2005 35.80 35.85 35.40 35.80 319,137 +0.80(+2.29%)
Sep 14, 2005 35.00 35.14 34.85 35.00 241,214 +0.05(+0.14%)
Sep 13, 2005 34.95 34.99 34.60 34.95 115,091 +0.65(+1.90%)
Sep 12, 2005 34.30 34.70 34.30 34.30 4,668 +0.00(+0.00%)
Sep 09, 2005 34.30 34.35 33.85 34.30 6,882 +0.80(+2.39%)
Sep 08, 2005 33.50 33.50 33.05 33.50 6,356 -0.65(-1.90%)
Sep 07, 2005 34.15 34.15 33.75 34.15 7,568 -0.45(-1.30%)
Sep 06, 2005 34.60 34.60 34.00 34.60 9,530 +0.40(+1.17%)
Sep 02, 2005 34.20 34.20 33.85 34.20 5,403 +0.65(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.