Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 42.32 43.20 42.32 42.50 39,854 -0.62(-1.44%)
Aug 30, 2010 43.15 43.57 42.98 43.12 40,880 +0.17(+0.40%)
Aug 27, 2010 42.69 43.44 42.69 42.95 13,546 +0.60(+1.42%)
Aug 26, 2010 42.70 42.70 42.31 42.35 19,333 -0.69(-1.60%)
Aug 25, 2010 42.86 43.60 42.72 43.04 17,570 +0.23(+0.54%)
Aug 24, 2010 43.00 43.30 42.77 42.81 15,459 -0.54(-1.25%)
Aug 23, 2010 44.25 44.25 43.35 43.35 29,146 -0.60(-1.37%)
Aug 20, 2010 43.75 43.95 43.52 43.95 13,965 -0.19(-0.43%)
Aug 19, 2010 44.76 44.94 43.99 44.14 11,765 +0.04(+0.09%)
Aug 18, 2010 43.88 44.48 43.88 44.10 128,046 +0.38(+0.87%)
Aug 17, 2010 42.77 43.99 42.77 43.72 105,019 +0.94(+2.20%)
Aug 16, 2010 42.68 43.10 42.46 42.78 10,563 +0.18(+0.42%)
Aug 13, 2010 42.87 42.99 42.60 42.60 5,973 -0.63(-1.46%)
Aug 12, 2010 42.85 43.23 42.85 43.23 6,419 +0.28(+0.65%)
Aug 11, 2010 43.42 43.60 42.82 42.95 11,168 -1.70(-3.81%)
Aug 10, 2010 44.40 44.90 44.26 44.65 11,332 -0.67(-1.48%)
Aug 09, 2010 45.64 45.65 45.17 45.32 14,948 -0.40(-0.87%)
Aug 06, 2010 45.90 45.90 45.27 45.72 18,383 -0.14(-0.31%)
Aug 05, 2010 45.80 46.22 45.80 45.86 6,818 +0.14(+0.31%)
Aug 04, 2010 45.26 45.75 45.26 45.72 21,642 -0.23(-0.50%)
Aug 03, 2010 45.58 46.07 45.41 45.95 61,755 +1.35(+3.03%)
Aug 02, 2010 43.90 44.60 43.90 44.60 64,995 +1.70(+3.96%)
Jul 30, 2010 43.02 43.10 42.72 42.90 11,329 -0.40(-0.92%)
Jul 29, 2010 43.15 43.60 43.05 43.30 10,496 -0.38(-0.87%)
Jul 28, 2010 43.35 43.68 43.35 43.68 43,598 +1.63(+3.88%)
Jul 27, 2010 42.35 42.67 42.05 42.05 87,686 -1.07(-2.48%)
Jul 26, 2010 43.43 43.43 42.82 43.12 18,304 -0.16(-0.37%)
Jul 23, 2010 43.06 43.55 43.06 43.28 16,716 +0.72(+1.69%)
Jul 22, 2010 41.80 42.97 41.80 42.56 79,699 +0.37(+0.88%)
Jul 21, 2010 42.84 42.84 41.81 42.19 73,478 -1.21(-2.79%)
Jul 20, 2010 42.50 43.60 42.50 43.40 48,865 -0.12(-0.28%)
Jul 19, 2010 43.70 43.70 43.29 43.52 9,300 +0.25(+0.58%)
Jul 16, 2010 44.16 44.28 43.15 43.27 11,623 -1.72(-3.82%)
Jul 15, 2010 44.42 44.99 44.15 44.99 29,095 -0.02(-0.04%)
Jul 14, 2010 44.92 45.27 44.76 45.01 11,897 +0.36(+0.81%)
Jul 13, 2010 44.05 44.84 44.05 44.65 11,291 +0.45(+1.02%)
Jul 12, 2010 44.18 44.55 44.12 44.20 27,782 -0.18(-0.41%)
Jul 09, 2010 44.19 44.79 44.19 44.38 18,779 +0.13(+0.29%)
Jul 08, 2010 44.01 44.38 44.01 44.25 16,218 -0.42(-0.94%)
Jul 07, 2010 43.25 44.67 43.25 44.67 27,867 +1.36(+3.14%)
Jul 06, 2010 43.35 44.08 43.26 43.31 11,016 +1.67(+4.01%)
Jul 02, 2010 41.55 41.64 41.17 41.64 15,327 -0.76(-1.79%)
Jul 01, 2010 42.26 42.47 41.96 42.40 13,413 +0.90(+2.17%)
Jun 30, 2010 42.00 42.17 41.50 41.50 15,026 -0.25(-0.60%)
Jun 29, 2010 42.50 42.60 41.75 41.75 10,773 -2.34(-5.31%)
Jun 25, 2010 43.55 44.09 43.54 44.09 13,032 -0.30(-0.68%)
Jun 24, 2010 44.50 44.54 44.00 44.39 46,631 +0.79(+1.81%)
Jun 23, 2010 43.78 44.22 43.48 43.60 31,918 -0.16(-0.37%)
Jun 22, 2010 44.25 44.50 43.76 43.76 8,339 -0.11(-0.25%)
Jun 21, 2010 44.90 44.90 43.87 43.87 21,535 +1.67(+3.96%)
Jun 18, 2010 41.90 42.20 41.90 42.20 5,633 +0.19(+0.45%)
Jun 17, 2010 42.00 42.25 42.00 42.01 61,068 -0.06(-0.14%)
Jun 16, 2010 42.25 42.34 42.01 42.07 6,033 -0.12(-0.28%)
Jun 15, 2010 41.44 42.19 41.44 42.19 24,050 +0.59(+1.42%)
Jun 14, 2010 41.84 42.05 41.60 41.60 8,583 +0.19(+0.46%)
Jun 11, 2010 41.28 41.65 41.23 41.41 12,243 -1.09(-2.56%)
Jun 10, 2010 41.20 42.50 41.20 42.50 32,638 +2.35(+5.85%)
Jun 09, 2010 40.23 40.71 40.15 40.15 24,052 -0.98(-2.38%)
Jun 08, 2010 40.50 41.13 40.50 41.13 23,958 +0.83(+2.06%)
Jun 07, 2010 40.31 40.84 40.30 40.30 10,810 -1.04(-2.52%)
Jun 04, 2010 41.60 42.09 41.34 41.34 25,715 -1.16(-2.73%)
Jun 03, 2010 42.63 43.06 42.34 42.50 29,997 -0.99(-2.28%)
Jun 02, 2010 42.30 43.54 42.30 43.49 48,436 -0.51(-1.16%)
Jun 01, 2010 44.54 44.90 44.00 44.00 46,443 -1.01(-2.24%)
May 28, 2010 46.27 46.27 44.86 45.01 39,061 -1.26(-2.72%)
May 27, 2010 45.25 46.27 45.06 46.27 27,130 +2.37(+5.40%)
May 26, 2010 43.91 44.52 43.83 43.90 285,439 +1.15(+2.69%)
May 25, 2010 41.48 42.75 41.25 42.75 103,162 -0.10(-0.23%)
May 24, 2010 43.32 43.35 42.85 42.85 41,244 -1.80(-4.03%)
May 21, 2010 43.60 44.69 43.21 44.65 44,168 +1.40(+3.24%)
May 20, 2010 43.46 43.50 43.25 43.25 75,346 -0.90(-2.04%)
May 19, 2010 44.10 44.48 43.82 44.15 53,544 +0.91(+2.10%)
May 18, 2010 43.70 44.45 43.06 43.24 38,953 -1.16(-2.61%)
May 17, 2010 44.35 44.89 43.55 44.40 51,137 -0.94(-2.07%)
May 14, 2010 45.82 45.82 44.86 45.34 60,160 -0.58(-1.26%)
May 13, 2010 45.80 46.23 45.21 45.92 32,849 -0.40(-0.86%)
May 12, 2010 45.10 46.35 45.10 46.32 51,812 +1.57(+3.51%)
May 11, 2010 45.11 45.43 44.75 44.75 99,990 -1.35(-2.93%)
May 10, 2010 46.15 46.40 45.87 46.10 16,914 +1.70(+3.83%)
May 07, 2010 45.02 45.34 44.00 44.40 15,012 -0.60(-1.33%)
May 06, 2010 45.49 45.50 44.05 45.00 32,039 -0.65(-1.42%)
May 05, 2010 45.85 46.00 45.65 45.65 24,883 -0.35(-0.76%)
May 04, 2010 46.65 46.65 46.00 46.00 13,236 -1.40(-2.95%)
May 03, 2010 46.86 47.65 46.86 47.40 19,755 +0.50(+1.07%)
Apr 30, 2010 47.30 47.70 46.90 46.90 11,476 -2.13(-4.34%)
Apr 29, 2010 48.14 49.05 48.14 49.03 24,612 +1.03(+2.15%)
Apr 28, 2010 48.06 48.35 47.76 48.00 18,382 +0.19(+0.40%)
Apr 27, 2010 48.92 48.95 47.67 47.81 17,179 -0.94(-1.93%)
Apr 26, 2010 48.76 49.21 48.75 48.75 13,899 -0.26(-0.53%)
Apr 23, 2010 48.80 49.18 48.61 49.01 174,640 -0.49(-0.99%)
Apr 22, 2010 49.80 49.80 48.75 49.50 21,278 -0.51(-1.02%)
Apr 21, 2010 50.16 50.20 49.80 50.01 18,716 -0.30(-0.60%)
Apr 20, 2010 50.40 50.55 50.20 50.31 79,829 -0.99(-1.93%)
Apr 19, 2010 51.26 51.30 50.81 51.30 15,408 -0.10(-0.19%)
Apr 16, 2010 52.26 52.32 51.40 51.40 18,652 -1.65(-3.11%)
Apr 15, 2010 53.00 53.15 52.90 53.05 3,598 -0.32(-0.60%)
Apr 14, 2010 53.10 53.44 52.58 53.37 24,152 -0.03(-0.06%)
Apr 13, 2010 53.15 53.53 53.01 53.40 15,439 +0.33(+0.62%)
Apr 12, 2010 52.85 53.44 52.85 53.07 5,820 +0.21(+0.40%)
Apr 09, 2010 52.16 52.86 52.10 52.86 15,537 +0.07(+0.13%)
Apr 08, 2010 52.61 52.79 52.05 52.79 29,541 +0.73(+1.40%)
Apr 07, 2010 52.35 53.00 52.06 52.06 16,757 -1.04(-1.96%)
Apr 06, 2010 52.40 53.10 52.23 53.10 39,917 -0.21(-0.39%)
Apr 05, 2010 52.75 53.49 52.75 53.31 10,805 -0.59(-1.09%)
Apr 01, 2010 53.90 53.90 53.90 0 +1.30(+2.47%)
Mar 31, 2010 52.35 53.26 52.35 52.60 54,470 -0.55(-1.03%)
Mar 30, 2010 53.30 53.30 52.80 53.15 12,113 +1.21(+2.33%)
Mar 29, 2010 51.54 51.94 51.35 51.94 33,183 +1.04(+2.04%)
Mar 26, 2010 50.81 51.10 5.900 50.90 11,417 +0.09(+0.18%)
Mar 25, 2010 50.76 51.45 50.76 50.81 14,738 +0.21(+0.42%)
Mar 24, 2010 51.10 51.66 50.60 50.60 14,612 -1.66(-3.18%)
Mar 23, 2010 51.85 52.26 51.56 52.26 13,771 +0.51(+0.99%)
Mar 22, 2010 51.65 52.00 51.38 51.75 9,854 +0.10(+0.19%)
Mar 19, 2010 51.58 51.75 51.25 51.65 110,580 -0.34(-0.65%)
Mar 18, 2010 52.23 52.23 51.86 51.99 55,663 -0.16(-0.31%)
Mar 17, 2010 51.88 52.75 51.86 52.15 37,150 +0.35(+0.68%)
Mar 16, 2010 50.95 51.94 50.95 51.80 40,950 +0.45(+0.88%)
Mar 15, 2010 51.15 51.35 51.00 51.35 112,388 -1.05(-2.00%)
Mar 12, 2010 52.35 52.47 52.00 52.40 70,584 +0.15(+0.29%)
Mar 11, 2010 51.65 52.40 51.65 52.25 39,640 +0.25(+0.48%)
Mar 10, 2010 51.35 52.00 51.35 52.00 91,414 +0.05(+0.10%)
Mar 09, 2010 52.25 52.49 51.87 51.95 33,486 -0.05(-0.10%)
Mar 08, 2010 51.70 52.25 51.55 52.00 10,908 +0.16(+0.31%)
Mar 05, 2010 51.05 51.86 51.05 51.84 88,590 +0.89(+1.75%)
Mar 04, 2010 50.75 50.95 50.46 50.95 8,617 -1.05(-2.02%)
Mar 03, 2010 51.30 52.44 51.30 52.00 38,324 +0.95(+1.86%)
Mar 02, 2010 50.20 51.25 50.20 51.05 74,338 +0.59(+1.17%)
Mar 01, 2010 50.00 50.55 50.00 50.46 15,175 +0.61(+1.22%)
Feb 26, 2010 49.50 50.00 49.50 49.85 6,004 +0.10(+0.20%)
Feb 25, 2010 48.85 49.75 48.76 49.75 91,633 +0.23(+0.46%)
Feb 24, 2010 49.47 49.70 49.17 49.52 24,795 +0.51(+1.04%)
Feb 23, 2010 49.50 49.60 49.00 49.01 37,241 -0.74(-1.49%)
Feb 22, 2010 49.55 50.00 49.51 49.75 35,076 +0.93(+1.90%)
Feb 19, 2010 48.13 49.00 48.13 48.82 38,046 -0.60(-1.21%)
Feb 18, 2010 49.45 50.38 49.40 49.42 42,753 -0.83(-1.65%)
Feb 17, 2010 50.15 50.45 49.79 50.25 16,894 +0.25(+0.50%)
Feb 16, 2010 49.40 50.14 49.40 50.00 26,731 +1.36(+2.80%)
Feb 12, 2010 48.64 48.64 48.64 0 -0.48(-0.98%)
Feb 11, 2010 47.70 49.12 47.70 49.12 64,266 +1.07(+2.23%)
Feb 10, 2010 48.05 48.50 47.72 48.05 12,174 -0.73(-1.50%)
Feb 09, 2010 48.21 48.78 47.63 48.78 195,547 +1.94(+4.14%)
Feb 08, 2010 46.66 47.23 46.51 46.84 8,514 -0.65(-1.37%)
Feb 05, 2010 47.35 47.49 46.26 47.49 54,615 +0.06(+0.13%)
Feb 04, 2010 48.00 48.00 47.20 47.43 141,669 -2.01(-4.07%)
Feb 03, 2010 49.45 49.67 49.15 49.44 30,431 -0.86(-1.71%)
Feb 02, 2010 49.66 50.50 49.64 50.30 12,999 +2.20(+4.57%)
Feb 01, 2010 47.66 48.10 47.32 48.10 33,569 -0.15(-0.31%)
Jan 29, 2010 48.16 48.85 47.77 48.25 6,825 -0.22(-0.45%)
Jan 28, 2010 49.22 49.22 48.17 48.47 10,219 -0.54(-1.10%)
Jan 27, 2010 49.00 49.59 48.71 49.01 37,238 -0.89(-1.78%)
Jan 26, 2010 49.50 50.24 49.50 49.90 13,299 -0.23(-0.46%)
Jan 25, 2010 50.57 50.58 50.13 50.13 26,871 +0.53(+1.07%)
Jan 22, 2010 50.79 50.79 49.60 49.60 39,092 -1.83(-3.56%)
Jan 21, 2010 51.95 52.20 51.34 51.43 48,696 +0.08(+0.16%)
Jan 20, 2010 51.70 51.70 51.01 51.35 18,390 -2.05(-3.84%)
Jan 19, 2010 52.89 53.40 52.89 53.40 14,783 -1.40(-2.55%)
Jan 15, 2010 54.80 54.80 54.80 0 -0.23(-0.42%)
Jan 14, 2010 54.95 55.03 54.26 55.03 48,683 +2.28(+4.32%)
Jan 13, 2010 52.65 52.95 52.06 52.75 133,365 -0.80(-1.49%)
Jan 12, 2010 54.25 54.25 53.55 53.55 109,793 +0.50(+0.94%)
Jan 11, 2010 52.50 53.14 52.50 53.05 57,726 +0.46(+0.87%)
Jan 08, 2010 52.44 52.59 52.11 52.59 83,566 +0.39(+0.75%)
Jan 07, 2010 52.04 52.44 52.04 52.20 68,932 -0.98(-1.84%)
Jan 06, 2010 52.30 53.20 52.30 53.18 33,145 +0.68(+1.30%)
Jan 05, 2010 51.80 52.57 51.80 52.50 102,543 +1.55(+3.04%)
Jan 04, 2010 50.15 51.00 49.81 50.95 51,268 +1.19(+2.39%)
Dec 31, 2009 49.76 49.76 49.76 0 -0.24(-0.48%)
Dec 30, 2009 49.52 50.24 49.52 50.00 13,489 -0.20(-0.40%)
Dec 29, 2009 50.11 50.75 50.05 50.20 10,452 +0.68(+1.37%)
Dec 28, 2009 49.80 50.02 49.50 49.52 32,490 -0.35(-0.70%)
Dec 24, 2009 49.55 50.39 49.55 49.87 5,956 +1.67(+3.46%)
Dec 23, 2009 47.95 48.33 47.90 48.20 29,759 +0.54(+1.13%)
Dec 22, 2009 47.65 48.00 47.60 47.66 77,301 +0.17(+0.36%)
Dec 21, 2009 47.45 47.64 47.02 47.49 55,556 +0.19(+0.40%)
Dec 18, 2009 47.05 47.59 47.05 47.30 26,766 -1.80(-3.67%)
Dec 17, 2009 49.05 49.23 48.90 49.10 52,191 -1.19(-2.37%)
Dec 16, 2009 50.00 50.44 50.00 50.29 86,221 +0.09(+0.18%)
Dec 15, 2009 49.76 50.24 49.76 50.20 9,753 -0.79(-1.55%)
Dec 14, 2009 50.62 51.00 50.59 50.99 8,745 +0.14(+0.28%)
Dec 11, 2009 50.40 50.86 50.40 50.85 15,970 +1.85(+3.78%)
Dec 10, 2009 48.96 49.15 48.91 49.00 19,464 -0.68(-1.37%)
Dec 09, 2009 49.71 49.85 49.40 49.68 14,896 +0.09(+0.18%)
Dec 08, 2009 50.30 50.30 49.51 49.59 19,397 +0.23(+0.47%)
Dec 07, 2009 49.72 49.72 49.16 49.36 15,449 +0.47(+0.96%)
Dec 04, 2009 48.46 49.35 48.45 48.89 87,889 +0.90(+1.88%)
Dec 03, 2009 48.00 48.46 47.90 47.99 13,255 +0.74(+1.57%)
Dec 02, 2009 46.75 47.35 46.75 47.25 24,136 +0.65(+1.39%)
Dec 01, 2009 46.29 46.85 45.90 46.60 24,976 +1.84(+4.11%)
Nov 30, 2009 44.75 45.31 44.51 44.76 12,187 +1.06(+2.43%)
Nov 27, 2009 42.96 44.18 42.96 43.70 1,953 -0.65(-1.47%)
Nov 25, 2009 43.80 44.44 43.80 44.35 42,761 +1.96(+4.62%)
Nov 24, 2009 42.55 42.81 42.23 42.39 21,931 -0.51(-1.19%)
Nov 23, 2009 43.30 43.30 42.76 42.90 12,059 +0.46(+1.08%)
Nov 20, 2009 42.84 42.84 42.20 42.44 14,733 +0.43(+1.02%)
Nov 19, 2009 42.75 43.16 42.00 42.01 44,662 -1.56(-3.58%)
Nov 18, 2009 43.81 43.81 43.28 43.57 21,344 -0.60(-1.36%)
Nov 17, 2009 44.12 44.67 44.06 44.17 14,128 -0.82(-1.82%)
Nov 16, 2009 44.15 45.10 44.15 44.99 95,350 +0.34(+0.76%)
Nov 13, 2009 44.58 44.89 44.50 44.65 8,017 +0.93(+2.13%)
Nov 12, 2009 43.96 44.62 43.70 43.72 33,217 -0.48(-1.09%)
Nov 11, 2009 44.45 44.65 44.12 44.20 286,858 -0.50(-1.12%)
Nov 10, 2009 44.15 44.70 44.15 44.70 15,351 -0.75(-1.65%)
Nov 09, 2009 44.60 45.45 44.58 45.45 55,678 +1.64(+3.74%)
Nov 06, 2009 44.14 44.14 43.55 43.81 42,915 -0.53(-1.20%)
Nov 05, 2009 43.25 44.43 43.25 44.34 64,571 +1.57(+3.67%)
Nov 04, 2009 42.50 43.49 42.43 42.77 32,198 +0.26(+0.61%)
Nov 03, 2009 41.90 42.72 41.90 42.51 23,429 -0.22(-0.51%)
Nov 02, 2009 42.69 43.03 42.02 42.73 24,603 +0.73(+1.74%)
Oct 30, 2009 43.07 43.35 42.00 42.00 9,846 -1.14(-2.64%)
Oct 29, 2009 42.20 43.14 42.20 43.14 69,135 +1.13(+2.69%)
Oct 28, 2009 42.50 43.00 42.01 42.01 51,547 -0.69(-1.62%)
Oct 27, 2009 42.30 42.70 42.17 42.70 7,990 -2.29(-5.09%)
Oct 26, 2009 45.54 45.54 44.30 44.99 4,292 +0.49(+1.10%)
Oct 23, 2009 44.75 44.76 44.45 44.50 100,188 -1.50(-3.26%)
Oct 22, 2009 45.20 46.05 45.20 46.00 42,233 +1.02(+2.27%)
Oct 21, 2009 44.82 45.70 44.82 44.98 25,246 -0.02(-0.04%)
Oct 20, 2009 44.37 45.00 44.31 45.00 66,832 +0.32(+0.72%)
Oct 19, 2009 43.45 44.70 43.45 44.68 23,216 +1.23(+2.83%)
Oct 16, 2009 43.87 43.87 43.25 43.45 15,711 -0.74(-1.67%)
Oct 15, 2009 44.35 44.64 43.65 44.19 27,834 -0.06(-0.14%)
Oct 14, 2009 43.40 44.25 43.37 44.25 20,690 +1.02(+2.36%)
Oct 13, 2009 42.75 43.32 42.75 43.23 96,753 +0.03(+0.07%)
Oct 12, 2009 43.20 43.20 42.80 43.20 20,270 +0.67(+1.58%)
Oct 09, 2009 43.05 43.05 42.45 42.53 21,801 -0.83(-1.92%)
Oct 08, 2009 42.99 43.70 42.94 43.36 38,626 +1.30(+3.10%)
Oct 07, 2009 41.35 42.06 41.35 42.06 49,564 +1.84(+4.57%)
Oct 06, 2009 39.90 40.59 39.80 40.22 94,946 +1.22(+3.13%)
Oct 05, 2009 38.80 39.19 38.49 39.00 41,834 -0.50(-1.27%)
Oct 02, 2009 39.05 39.69 39.05 39.50 47,165 -0.10(-0.25%)
Oct 01, 2009 40.24 40.24 39.58 39.60 91,653 -0.70(-1.74%)
Sep 30, 2009 40.11 40.45 39.90 40.30 60,187 -0.05(-0.12%)
Sep 29, 2009 40.17 40.70 40.17 40.35 12,758 -0.26(-0.64%)
Sep 28, 2009 40.35 40.99 40.34 40.61 32,234 -0.76(-1.84%)
Sep 25, 2009 41.45 42.10 41.23 41.37 12,390 -0.94(-2.22%)
Sep 24, 2009 42.93 42.97 42.20 42.31 87,873 -0.39(-0.91%)
Sep 23, 2009 43.30 43.84 42.70 42.70 38,630 -0.77(-1.77%)
Sep 22, 2009 43.00 43.82 43.00 43.47 55,237 +0.97(+2.28%)
Sep 21, 2009 42.45 42.90 42.35 42.50 32,481 -0.80(-1.85%)
Sep 18, 2009 43.35 43.40 42.70 43.30 14,048 +0.20(+0.46%)
Sep 17, 2009 43.01 43.58 42.94 43.10 65,616 +0.01(+0.02%)
Sep 16, 2009 42.40 43.25 42.40 43.09 41,208 +0.54(+1.27%)
Sep 15, 2009 42.15 42.72 42.00 42.55 54,682 +0.18(+0.42%)
Sep 14, 2009 41.65 42.50 41.65 42.37 20,592 +0.07(+0.17%)
Sep 11, 2009 42.35 42.70 42.10 42.30 104,477 -0.20(-0.47%)
Sep 10, 2009 41.75 42.60 41.75 42.50 31,478 +0.74(+1.77%)
Sep 09, 2009 41.20 41.95 41.20 41.76 35,990 +0.56(+1.36%)
Sep 08, 2009 40.95 41.20 40.46 41.20 25,173 +0.75(+1.85%)
Sep 04, 2009 39.82 40.45 39.77 40.45 31,001 +0.08(+0.20%)
Sep 03, 2009 39.76 40.37 39.76 40.37 63,051 +0.85(+2.15%)
Sep 02, 2009 39.26 39.66 39.26 39.52 11,660 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.