Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2019 3.200 3.200 3.200 0 -0.55(-14.67%)
Aug 14, 2019 3.500 3.750 3.500 3.750 200 +0.40(+11.94%)
Aug 12, 2019 3.350 3.350 3.350 0 +0.16(+5.02%)
Aug 09, 2019 3.190 3.190 3.190 5 +0.00(+0.00%)
Aug 05, 2019 3.190 3.190 3.190 0 -0.41(-11.27%)
Aug 02, 2019 3.595 3.595 3.595 2 +0.00(+0.00%)
Aug 01, 2019 3.595 3.595 3.595 9 +0.00(+0.00%)
Jul 24, 2019 3.595 3.595 3.595 0 +0.41(+12.70%)
Jul 16, 2019 3.190 3.190 3.190 0 -0.81(-20.25%)
Jul 15, 2019 4.000 4.000 4.000 4.000 155 +0.00(+0.00%)
Jul 11, 2019 4.000 4.000 4.000 0 +0.50(+14.29%)
Jun 27, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 26, 2019 3.500 3.500 3.500 3.500 197 +0.32(+10.06%)
Jun 25, 2019 3.180 3.180 3.180 13 +0.00(+0.00%)
Jun 24, 2019 3.180 3.180 3.180 3.180 175 +0.00(+0.00%)
Jun 21, 2019 3.180 3.180 3.180 3.180 200 -0.02(-0.63%)
Jun 19, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 18, 2019 3.200 3.200 3.200 3.200 167 +0.04(+1.27%)
Jun 17, 2019 3.160 3.160 3.160 1 +0.00(+0.00%)
Jun 13, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Jun 12, 2019 3.160 3.160 3.160 130 +0.00(+0.00%)
May 30, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
May 24, 2019 3.160 3.160 3.160 0 -0.84(-21.00%)
May 21, 2019 4.000 4.000 4.000 0 -1.05(-20.79%)
May 20, 2019 5.050 5.050 5.050 5.050 180 +0.05(+1.00%)
May 17, 2019 5.000 5.000 5.000 5.000 1,200 +1.00(+25.00%)
May 16, 2019 2.950 4.000 2.950 4.000 585 +1.99(+99.00%)
May 15, 2019 4.000 4.000 2.000 2.010 865 -2.99(-59.80%)
May 14, 2019 5.000 5.000 5.000 7 +0.00(+0.00%)
May 02, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 18, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 16, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 11, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 10, 2019 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Apr 09, 2019 5.000 5.000 5.000 5.000 684 +1.00(+25.00%)
Apr 08, 2019 4.000 4.000 4.000 4.000 100 +0.15(+3.90%)
Apr 04, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 03, 2019 4.250 4.250 3.850 3.850 407 -0.40(-9.41%)
Apr 02, 2019 4.250 4.250 4.250 20 +0.00(+0.00%)
Mar 29, 2019 4.250 4.250 4.250 0 -0.50(-10.53%)
Mar 25, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 22, 2019 4.750 4.750 4.750 3 +0.00(+0.00%)
Mar 20, 2019 4.750 4.750 4.750 0 -0.58(-10.88%)
Mar 19, 2019 5.330 5.330 5.330 5.330 256 -0.57(-9.66%)
Mar 18, 2019 4.950 5.900 4.500 5.900 2,694 +1.90(+47.50%)
Mar 15, 2019 4.000 4.000 4.000 4.000 200 -0.05(-1.23%)
Mar 14, 2019 4.050 4.050 4.050 4.050 105 -0.95(-19.00%)
Mar 13, 2019 5.000 5.000 5.000 20 +0.00(+0.00%)
Mar 08, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 07, 2019 3.850 5.000 3.790 5.000 1,409 +1.15(+29.87%)
Mar 06, 2019 4.500 4.500 3.850 3.850 634 -2.15(-35.83%)
Mar 05, 2019 6.000 6.000 6.000 31 +0.00(+0.00%)
Mar 04, 2019 7.000 7.000 5.500 6.000 917 +0.00(+0.00%)
Mar 01, 2019 6.000 6.000 6.000 70 +0.00(+0.00%)
Feb 28, 2019 6.000 6.000 6.000 57 +0.00(+0.00%)
Feb 27, 2019 5.880 25.00 5.880 6.000 855 +0.50(+9.09%)
Feb 26, 2019 4.900 100.00 4.900 5.500 1,649 +0.60(+12.24%)
Feb 25, 2019 4.900 4.900 4.900 4.900 110 +0.15(+3.16%)
Feb 22, 2019 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Feb 21, 2019 4.750 4.750 4.750 4.750 199 -0.25(-5.00%)
Feb 20, 2019 5.500 5.500 5.000 5.000 293 +0.50(+11.11%)
Feb 19, 2019 4.500 4.500 4.500 4.500 630 +0.00(+0.00%)
Feb 15, 2019 4.400 4.500 4.400 4.500 200 +0.10(+2.27%)
Feb 14, 2019 4.400 4.400 4.400 10 +0.00(+0.00%)
Feb 13, 2019 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Feb 12, 2019 4.400 4.400 4.400 4.400 133 +0.00(+0.00%)
Feb 11, 2019 4.400 4.400 4.400 4.400 219 +0.00(+0.00%)
Feb 08, 2019 4.400 4.400 4.400 4.400 600 +0.01(+0.23%)
Feb 07, 2019 4.390 4.390 4.390 4.390 1,125 +0.00(+0.00%)
Feb 06, 2019 4.390 4.390 4.390 4.390 130 -0.05(-1.13%)
Feb 05, 2019 4.490 4.490 4.440 4.440 1,144 -0.05(-1.11%)
Feb 04, 2019 4.490 4.490 4.490 4.490 171 +0.79(+21.35%)
Jan 30, 2019 3.700 3.700 3.700 0 -0.65(-14.94%)
Jan 29, 2019 4.350 4.350 4.350 132 +0.00(+0.00%)
Jan 28, 2019 5.050 5.050 4.300 4.350 800 -1.20(-21.62%)
Jan 25, 2019 6.600 6.600 5.550 5.550 400 -0.45(-7.50%)
Jan 24, 2019 5.800 6.000 5.800 6.000 490 -0.50(-7.69%)
Jan 23, 2019 6.750 6.750 6.500 6.500 1,081 +0.00(+0.00%)
Jan 22, 2019 6.500 6.740 6.500 6.500 987 -0.05(-0.76%)
Jan 17, 2019 6.550 6.550 6.550 0 -0.05(-0.76%)
Jan 16, 2019 6.750 6.750 6.600 6.600 810 +0.10(+1.54%)
Jan 15, 2019 6.800 6.800 6.500 6.500 1,076 -0.30(-4.41%)
Jan 11, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 09, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 08, 2019 6.800 6.800 6.600 6.800 1,524 +0.00(+0.00%)
Jan 07, 2019 6.000 6.800 6.000 6.800 1,250 +1.85(+37.37%)
Jan 04, 2019 4.950 4.950 4.950 52 +0.00(+0.00%)
Jan 02, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 28, 2018 4.950 4.950 4.950 0 +1.60(+47.76%)
Dec 27, 2018 5.000 5.000 3.350 3.350 375 -1.65(-33.00%)
Dec 26, 2018 5.000 5.500 5.000 5.000 448 +1.65(+49.25%)
Dec 24, 2018 5.000 5.000 3.350 3.350 700 +0.06(+1.82%)
Dec 21, 2018 3.290 3.290 3.290 72 +0.00(+0.00%)
Dec 20, 2018 5.750 5.750 3.290 3.290 335 -2.46(-42.78%)
Dec 19, 2018 5.750 5.750 5.750 22 +0.00(+0.00%)
Dec 18, 2018 5.750 5.750 5.750 53 +0.00(+0.00%)
Dec 17, 2018 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Dec 14, 2018 5.750 5.750 5.750 5.750 100 -0.50(-8.00%)
Dec 13, 2018 6.245 6.250 3.290 6.250 439 -0.25(-3.85%)
Dec 12, 2018 6.500 6.500 6.500 67 +0.00(+0.00%)
Dec 11, 2018 6.505 6.505 6.500 6.500 1,837 +0.52(+8.70%)
Dec 10, 2018 6.500 6.500 5.870 5.980 900 -0.53(-8.14%)
Dec 07, 2018 6.500 6.510 6.500 6.510 400 +0.01(+0.15%)
Dec 06, 2018 6.500 6.500 6.500 21 +0.00(+0.00%)
Dec 04, 2018 5.870 6.550 5.870 6.500 900 +0.00(+0.00%)
Dec 03, 2018 5.860 6.500 5.000 6.500 3,207 +6.45(+12978.47%)
Nov 29, 2018 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
Nov 28, 2018 0.0497 0.0497 0.0497 1 +0.00(+0.00%)
Nov 27, 2018 0.0497 0.0497 0.0497 2 +0.00(+0.00%)
Oct 29, 2018 0.0497 0.0497 0.0497 0 -0.00(-0.40%)
Oct 26, 2018 0.0500 0.0500 0.0410 0.0499 120,600 +0.00(+9.67%)
Oct 25, 2018 0.0475 0.0475 0.0455 0.0455 11,950 -0.00(-9.00%)
Oct 24, 2018 0.0450 0.0500 0.0445 0.0500 429,350 +0.01(+25.00%)
Oct 23, 2018 0.0400 0.0403 0.0400 0.0400 6,100 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 15, 2018 0.0700 0.0700 0.0500 0.0500 31,500 +0.01(+11.11%)
Oct 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Oct 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2018 0.0420 0.0496 0.0420 0.0450 66,000 -0.01(-10.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.40%)
Oct 01, 2018 0.0498 0.0498 0.0498 0.0498 600 +0.01(+21.17%)
Sep 28, 2018 0.0498 0.0498 0.0398 0.0411 44,300 -0.00(-8.67%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 25, 2018 0.0451 0.0451 0.0450 0.0450 40,878 -0.01(-10.00%)
Sep 24, 2018 0.0451 0.0500 0.0451 0.0500 400 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+10.86%)
Sep 20, 2018 0.0476 0.0500 0.0451 0.0451 8,770 -0.00(-6.04%)
Sep 19, 2018 0.0491 0.0500 0.0480 0.0480 64,220 +0.00(+6.67%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 150 +0.00(+6.64%)
Sep 17, 2018 0.0500 0.0500 0.0422 0.0422 35,500 +0.00(+1.44%)
Sep 13, 2018 0.0416 0.0416 0.0416 0 -0.01(-16.63%)
Sep 12, 2018 0.0490 0.0499 0.0480 0.0499 73,288 +0.00(+5.05%)
Sep 07, 2018 0.0475 0.0475 0.0475 0 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.