Skip to main content

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0610 0.0688 0.0610 0.0660 108,576 -0.00(-4.07%)
Aug 28, 2020 0.0600 0.0689 0.0600 0.0688 84,100 +0.01(+9.21%)
Aug 27, 2020 0.0610 0.0680 0.0600 0.0630 525,869 -0.00(-4.55%)
Aug 26, 2020 0.0690 0.0690 0.0646 0.0660 184,598 -0.00(-3.51%)
Aug 25, 2020 0.0687 0.0690 0.0682 0.0684 39,660 +0.00(+0.29%)
Aug 24, 2020 0.0708 0.0715 0.0630 0.0682 97,874 -0.00(-4.62%)
Aug 21, 2020 0.0670 0.0718 0.0647 0.0715 266,300 +0.00(+1.56%)
Aug 20, 2020 0.0694 0.0718 0.0680 0.0704 50,657 -0.00(-0.71%)
Aug 19, 2020 0.0690 0.0718 0.0655 0.0709 167,888 -0.00(-0.14%)
Aug 18, 2020 0.0690 0.0718 0.0690 0.0710 69,050 +0.00(+1.43%)
Aug 17, 2020 0.0653 0.0750 0.0650 0.0700 348,536 -0.00(-2.78%)
Aug 14, 2020 0.0770 0.0770 0.0653 0.0720 264,200 +0.00(+1.41%)
Aug 13, 2020 0.0740 0.0740 0.0698 0.0710 30,303 +0.00(+1.87%)
Aug 12, 2020 0.0740 0.0740 0.0696 0.0697 135,390 -0.00(-0.43%)
Aug 11, 2020 0.0701 0.0767 0.0677 0.0700 210,856 -0.00(-4.76%)
Aug 10, 2020 0.0735 0.0780 0.0735 0.0735 147,900 -0.00(-2.00%)
Aug 07, 2020 0.0745 0.0775 0.0735 0.0750 66,000 +0.00(+0.13%)
Aug 06, 2020 0.0739 0.0749 0.0735 0.0749 83,190 +0.00(+1.35%)
Aug 05, 2020 0.0650 0.0739 0.0650 0.0739 168,153 +0.01(+10.30%)
Aug 04, 2020 0.0789 0.0789 0.0604 0.0670 389,421 -0.01(-7.84%)
Aug 03, 2020 0.0720 0.0789 0.0705 0.0727 137,837 +0.00(+0.97%)
Jul 31, 2020 0.0789 0.0789 0.0720 0.0720 70,400 +0.00(+0.00%)
Jul 30, 2020 0.0710 0.0743 0.0710 0.0720 72,220 -0.00(-1.10%)
Jul 29, 2020 0.0710 0.0728 0.0710 0.0728 70,462 -0.00(-2.80%)
Jul 28, 2020 0.0750 0.0750 0.0705 0.0749 196,925 +0.00(+2.32%)
Jul 27, 2020 0.0710 0.0765 0.0710 0.0732 117,247 +0.00(+0.27%)
Jul 24, 2020 0.0710 0.0731 0.0710 0.0730 56,600 -0.00(-3.05%)
Jul 23, 2020 0.0700 0.0759 0.0700 0.0753 32,617 +0.01(+7.57%)
Jul 22, 2020 0.0713 0.0770 0.0700 0.0700 244,034 -0.00(-5.15%)
Jul 21, 2020 0.0761 0.0766 0.0723 0.0738 67,110 -0.00(-3.02%)
Jul 20, 2020 0.0800 0.0800 0.0742 0.0761 173,257 +0.00(+1.47%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0750 106,600 -0.00(-3.85%)
Jul 16, 2020 0.0733 0.0780 0.0733 0.0780 111,337 +0.00(+0.52%)
Jul 15, 2020 0.0733 0.0778 0.0733 0.0776 62,403 -0.00(-0.26%)
Jul 14, 2020 0.0750 0.0780 0.0742 0.0778 95,177 +0.00(+1.04%)
Jul 13, 2020 0.0770 0.0775 0.0755 0.0770 184,317 +0.00(+0.26%)
Jul 10, 2020 0.0750 0.0770 0.0750 0.0768 72,900 -0.00(-0.26%)
Jul 09, 2020 0.0750 0.0770 0.0750 0.0770 65,414 +0.00(+0.52%)
Jul 08, 2020 0.0750 0.0770 0.0750 0.0766 39,557 -0.00(-0.52%)
Jul 07, 2020 0.0770 0.0779 0.0755 0.0770 89,379 +0.00(+0.00%)
Jul 06, 2020 0.0760 0.0780 0.0758 0.0770 223,672 +0.00(+1.32%)
Jul 02, 2020 0.0760 0.0795 0.0760 0.0760 53,500 -0.00(-2.56%)
Jul 01, 2020 0.0790 0.0795 0.0760 0.0780 121,169 -0.00(-0.64%)
Jun 30, 2020 0.0790 0.0790 0.0760 0.0785 186,913 -0.00(-0.51%)
Jun 29, 2020 0.0774 0.0800 0.0725 0.0789 150,566 +0.00(+5.20%)
Jun 26, 2020 0.0770 0.0775 0.0734 0.0750 111,300 -0.00(-1.45%)
Jun 25, 2020 0.0799 0.0800 0.0725 0.0761 433,371 +0.00(+1.87%)
Jun 24, 2020 0.0714 0.0770 0.0714 0.0747 125,485 +0.00(+3.03%)
Jun 23, 2020 0.0770 0.0770 0.0720 0.0725 78,605 -0.00(-3.33%)
Jun 22, 2020 0.0713 0.0750 0.0713 0.0750 120,225 +0.00(+4.17%)
Jun 19, 2020 0.0721 0.0770 0.0709 0.0720 150,100 -0.00(-4.00%)
Jun 18, 2020 0.0770 0.0800 0.0706 0.0750 171,419 -0.00(-1.32%)
Jun 17, 2020 0.0700 0.0770 0.0700 0.0760 75,198 +0.00(+1.33%)
Jun 16, 2020 0.0725 0.0770 0.0725 0.0750 157,613 +0.00(+2.32%)
Jun 15, 2020 0.0700 0.0740 0.0700 0.0733 38,240 -0.00(-0.81%)
Jun 12, 2020 0.0705 0.0769 0.0700 0.0739 86,900 +0.00(+4.08%)
Jun 11, 2020 0.0720 0.0750 0.0705 0.0710 101,646 -0.00(-4.31%)
Jun 10, 2020 0.0728 0.0780 0.0705 0.0742 325,522 -0.00(-1.07%)
Jun 09, 2020 0.0800 0.0800 0.0705 0.0750 57,940 -0.00(-2.60%)
Jun 08, 2020 0.0740 0.0770 0.0700 0.0770 273,006 +0.00(+4.05%)
Jun 05, 2020 0.0760 0.0780 0.0691 0.0740 762,900 -0.00(-1.33%)
Jun 04, 2020 0.0660 0.0780 0.0660 0.0750 129,324 +0.00(+0.00%)
Jun 03, 2020 0.0835 0.0835 0.0690 0.0750 629,402 -0.01(-7.52%)
Jun 02, 2020 0.0800 0.0870 0.0790 0.0811 234,368 -0.00(-0.49%)
Jun 01, 2020 0.0800 0.0880 0.0781 0.0815 253,638 -0.00(-4.12%)
May 29, 2020 0.0800 0.0900 0.0790 0.0850 262,000 +0.01(+8.97%)
May 28, 2020 0.0820 0.0829 0.0770 0.0780 200,558 -0.00(-4.88%)
May 27, 2020 0.0830 0.0830 0.0780 0.0820 217,992 +0.01(+7.89%)
May 26, 2020 0.0900 0.0900 0.0755 0.0760 366,673 -0.01(-6.63%)
May 22, 2020 0.0730 0.0814 0.0700 0.0814 203,400 +0.01(+13.06%)
May 21, 2020 0.0750 0.0750 0.0690 0.0720 318,974 -0.00(-1.37%)
May 20, 2020 0.0745 0.0750 0.0691 0.0730 302,001 +0.00(+5.80%)
May 19, 2020 0.0720 0.0750 0.0690 0.0690 378,157 -0.00(-2.82%)
May 18, 2020 0.0740 0.0740 0.0695 0.0710 328,301 -0.00(-0.70%)
May 15, 2020 0.0740 0.0740 0.0691 0.0715 158,800 -0.00(-0.28%)
May 14, 2020 0.0740 0.0740 0.0687 0.0717 177,939 -0.00(-0.42%)
May 13, 2020 0.0710 0.0750 0.0700 0.0720 330,582 -0.00(-3.87%)
May 12, 2020 0.0770 0.0770 0.0710 0.0749 433,645 -0.00(-2.73%)
May 11, 2020 0.0850 0.0850 0.0751 0.0770 107,482 -0.00(-3.75%)
May 08, 2020 0.0820 0.0820 0.0711 0.0800 236,200 +0.00(+0.13%)
May 07, 2020 0.0810 0.0810 0.0750 0.0799 223,551 -0.00(-1.36%)
May 06, 2020 0.0780 0.0850 0.0750 0.0810 467,229 -0.00(-5.15%)
May 05, 2020 0.0810 0.0900 0.0810 0.0854 222,479 -0.00(-2.84%)
May 04, 2020 0.0811 0.0879 0.0811 0.0879 105,791 +0.01(+8.52%)
May 01, 2020 0.0850 0.0850 0.0800 0.0810 276,100 -0.00(-1.82%)
Apr 30, 2020 0.0850 0.0850 0.0825 0.0825 29,738 -0.00(-2.94%)
Apr 29, 2020 0.0810 0.0900 0.0810 0.0850 265,740 +0.00(+0.00%)
Apr 28, 2020 0.0810 0.0880 0.0810 0.0850 41,401 -0.00(-1.16%)
Apr 27, 2020 0.0910 0.0910 0.0775 0.0860 274,003 -0.00(-4.44%)
Apr 24, 2020 0.0850 0.0900 0.0788 0.0900 161,200 +0.00(+5.88%)
Apr 23, 2020 0.0910 0.0910 0.0753 0.0850 856,109 +0.00(+3.79%)
Apr 22, 2020 0.0890 0.0890 0.0800 0.0819 161,975 -0.01(-6.93%)
Apr 21, 2020 0.0900 0.0924 0.0810 0.0880 170,982 -0.00(-1.35%)
Apr 20, 2020 0.0922 0.0922 0.0810 0.0892 248,434 +0.00(+2.53%)
Apr 17, 2020 0.0810 0.0922 0.0810 0.0870 360,900 +0.00(+2.23%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0851 174,549 +0.00(+0.12%)
Apr 15, 2020 0.0850 0.0925 0.0815 0.0850 247,849 +0.00(+4.17%)
Apr 14, 2020 0.0875 0.0875 0.0810 0.0816 262,115 -0.00(-4.00%)
Apr 13, 2020 0.0875 0.0875 0.0809 0.0850 44,516 -0.00(-2.86%)
Apr 09, 2020 0.0850 0.0880 0.0809 0.0875 99,300 +0.00(+2.94%)
Apr 08, 2020 0.0866 0.0866 0.0806 0.0850 88,208 -0.00(-1.73%)
Apr 07, 2020 0.0850 0.0887 0.0810 0.0865 122,036 -0.00(-0.57%)
Apr 06, 2020 0.0888 0.0888 0.0800 0.0870 290,697 +0.01(+8.07%)
Apr 03, 2020 0.0847 0.0890 0.0804 0.0805 101,300 -0.00(-0.12%)
Apr 02, 2020 0.0890 0.0950 0.0801 0.0806 148,975 -0.00(-0.62%)
Apr 01, 2020 0.0849 0.0900 0.0811 0.0811 78,878 -0.00(-4.48%)
Mar 31, 2020 0.0880 0.0930 0.0812 0.0849 158,980 +0.00(+4.81%)
Mar 30, 2020 0.0790 0.0900 0.0750 0.0810 88,671 -0.00(-4.71%)
Mar 27, 2020 0.0950 0.0950 0.0736 0.0850 178,100 -0.01(-9.57%)
Mar 26, 2020 0.0801 0.1099 0.0801 0.0940 150,561 +0.00(+5.50%)
Mar 25, 2020 0.0990 0.1000 0.0800 0.0891 209,081 -0.00(-5.21%)
Mar 24, 2020 0.0850 0.1100 0.0800 0.0940 396,275 +0.02(+25.33%)
Mar 23, 2020 0.0675 0.0750 0.0650 0.0750 230,114 +0.00(+7.14%)
Mar 20, 2020 0.0650 0.0730 0.0650 0.0700 87,200 +0.00(+1.45%)
Mar 19, 2020 0.0715 0.0750 0.0578 0.0690 344,543 -0.00(-1.43%)
Mar 18, 2020 0.0750 0.0800 0.0700 0.0700 1,193,073 -0.00(-6.29%)
Mar 17, 2020 0.0720 0.0800 0.0700 0.0747 268,976 +0.00(+6.56%)
Mar 16, 2020 0.0789 0.0789 0.0700 0.0701 368,948 -0.00(-6.53%)
Mar 13, 2020 0.0800 0.0800 0.0701 0.0750 307,500 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0650 0.0750 377,382 -0.01(-14.68%)
Mar 11, 2020 0.0900 0.0990 0.0810 0.0879 223,882 -0.00(-2.44%)
Mar 10, 2020 0.0920 0.1000 0.0900 0.0901 457,714 -0.00(-3.64%)
Mar 09, 2020 0.0925 0.0980 0.0900 0.0935 426,339 -0.01(-5.56%)
Mar 06, 2020 0.1200 0.1200 0.0980 0.0990 308,100 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1180 0.0980 0.1100 303,672 +0.01(+7.11%)
Mar 04, 2020 0.0951 0.1042 0.0951 0.1027 157,939 -0.00(-1.53%)
Mar 03, 2020 0.1189 0.1200 0.0951 0.1043 699,951 -0.02(-13.08%)
Mar 02, 2020 0.0965 0.1214 0.0965 0.1200 345,542 +0.02(+20.12%)
Feb 28, 2020 0.0901 0.0999 0.0810 0.0999 606,100 +0.01(+8.59%)
Feb 27, 2020 0.0875 0.1112 0.0875 0.0920 549,115 -0.02(-16.36%)
Feb 26, 2020 0.1100 0.1235 0.0900 0.1100 346,489 -0.01(-6.94%)
Feb 25, 2020 0.1150 0.1220 0.1101 0.1182 329,653 -0.00(-1.50%)
Feb 24, 2020 0.1160 0.1220 0.1150 0.1200 162,009 +0.00(+2.56%)
Feb 21, 2020 0.1200 0.1200 0.1160 0.1170 78,100 -0.00(-2.50%)
Feb 20, 2020 0.1200 0.1250 0.1200 0.1200 117,046 -0.00(-3.23%)
Feb 19, 2020 0.1225 0.1250 0.1150 0.1240 132,157 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1240 0.1100 0.1240 189,090 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1110 0.1240 252,700 +0.01(+7.83%)
Feb 13, 2020 0.1130 0.1200 0.1100 0.1150 154,222 +0.00(+1.14%)
Feb 12, 2020 0.1245 0.1307 0.1100 0.1137 751,810 -0.01(-10.47%)
Feb 11, 2020 0.1201 0.1324 0.1201 0.1270 112,349 -0.00(-2.16%)
Feb 10, 2020 0.1222 0.1299 0.1200 0.1298 335,458 +0.01(+4.68%)
Feb 07, 2020 0.1250 0.1340 0.1230 0.1240 369,000 -0.00(-2.36%)
Feb 06, 2020 0.1240 0.1370 0.1240 0.1270 232,438 -0.00(-2.31%)
Feb 05, 2020 0.1240 0.1300 0.1240 0.1300 171,467 +0.00(+1.56%)
Feb 04, 2020 0.1231 0.1313 0.1231 0.1280 294,165 +0.00(+0.31%)
Feb 03, 2020 0.1225 0.1340 0.1222 0.1276 183,492 +0.00(+2.08%)
Jan 31, 2020 0.1260 0.1339 0.1250 0.1250 206,100 -0.00(-2.34%)
Jan 30, 2020 0.1320 0.1360 0.1252 0.1280 201,529 -0.00(-2.66%)
Jan 29, 2020 0.1300 0.1365 0.1300 0.1315 145,767 +0.00(+1.15%)
Jan 28, 2020 0.1350 0.1420 0.1300 0.1300 340,478 -0.00(-2.11%)
Jan 27, 2020 0.1450 0.1450 0.1328 0.1328 231,302 -0.01(-5.14%)
Jan 24, 2020 0.1325 0.1410 0.1325 0.1400 331,300 +0.01(+5.58%)
Jan 23, 2020 0.1290 0.1400 0.1270 0.1326 136,709 +0.00(+2.00%)
Jan 22, 2020 0.1300 0.1399 0.1257 0.1300 182,274 +0.00(+3.01%)
Jan 21, 2020 0.1311 0.1390 0.1200 0.1262 245,734 -0.01(-9.14%)
Jan 17, 2020 0.1360 0.1415 0.1310 0.1389 135,100 -0.00(-0.79%)
Jan 16, 2020 0.1285 0.1420 0.1285 0.1400 380,336 +0.01(+8.53%)
Jan 15, 2020 0.1250 0.1300 0.1250 0.1290 133,027 +0.00(+1.34%)
Jan 14, 2020 0.1350 0.1350 0.1250 0.1273 55,577 +0.00(+1.84%)
Jan 13, 2020 0.1350 0.1350 0.1225 0.1250 181,566 +0.00(+0.00%)
Jan 10, 2020 0.1280 0.1340 0.1250 0.1250 136,100 -0.00(-3.33%)
Jan 09, 2020 0.1300 0.1349 0.1275 0.1293 195,980 -0.00(-0.31%)
Jan 08, 2020 0.1201 0.1298 0.1201 0.1297 77,332 +0.01(+7.72%)
Jan 07, 2020 0.1210 0.1299 0.1200 0.1204 113,459 -0.00(-3.29%)
Jan 06, 2020 0.1101 0.1300 0.1101 0.1245 191,493 -0.01(-4.23%)
Jan 03, 2020 0.1300 0.1300 0.1200 0.1300 185,400 +0.01(+4.00%)
Jan 02, 2020 0.1200 0.1250 0.1100 0.1250 211,842 +0.01(+8.70%)
Dec 31, 2019 0.1050 0.1250 0.1020 0.1150 647,100 -0.00(-3.77%)
Dec 30, 2019 0.1170 0.1250 0.1089 0.1195 505,436 -0.00(-0.83%)
Dec 27, 2019 0.1260 0.1300 0.1100 0.1205 388,500 -0.01(-6.66%)
Dec 26, 2019 0.1260 0.1367 0.1200 0.1291 232,481 -0.00(-0.92%)
Dec 24, 2019 0.1419 0.1419 0.1220 0.1303 607,000 -0.01(-8.11%)
Dec 23, 2019 0.1300 0.1419 0.1200 0.1418 399,209 +0.02(+13.44%)
Dec 20, 2019 0.1355 0.1419 0.1200 0.1250 163,300 -0.01(-3.85%)
Dec 19, 2019 0.1275 0.1324 0.1275 0.1300 175,741 -0.00(-1.81%)
Dec 18, 2019 0.1300 0.1391 0.1300 0.1324 196,185 -0.01(-5.43%)
Dec 17, 2019 0.1480 0.1480 0.1302 0.1400 173,260 +0.00(+0.00%)
Dec 16, 2019 0.1380 0.1489 0.1380 0.1400 145,863 -0.00(-1.13%)
Dec 13, 2019 0.1500 0.1525 0.1346 0.1416 344,300 +0.00(+1.80%)
Dec 12, 2019 0.1400 0.1490 0.1380 0.1391 276,932 +0.00(+0.00%)
Dec 11, 2019 0.1361 0.1425 0.1361 0.1391 127,247 +0.00(+0.80%)
Dec 10, 2019 0.1361 0.1400 0.1340 0.1380 56,729 -0.00(-1.43%)
Dec 09, 2019 0.1451 0.1484 0.1302 0.1400 259,955 -0.01(-3.51%)
Dec 06, 2019 0.1525 0.1525 0.1408 0.1451 88,400 -0.00(-0.96%)
Dec 05, 2019 0.1400 0.1580 0.1400 0.1465 86,001 +0.00(+2.09%)
Dec 04, 2019 0.1435 0.1550 0.1400 0.1435 195,118 -0.00(-2.25%)
Dec 03, 2019 0.1460 0.1537 0.1436 0.1468 253,558 -0.00(-0.47%)
Dec 02, 2019 0.1600 0.1600 0.1460 0.1475 165,819 -0.01(-3.28%)
Nov 29, 2019 0.1460 0.1550 0.1460 0.1525 49,600 +0.00(+2.69%)
Nov 27, 2019 0.1435 0.1520 0.1435 0.1485 126,700 +0.01(+3.48%)
Nov 26, 2019 0.1403 0.1550 0.1403 0.1435 296,027 +0.00(+1.13%)
Nov 25, 2019 0.1403 0.1500 0.1403 0.1419 182,002 -0.00(-0.77%)
Nov 22, 2019 0.1403 0.1500 0.1403 0.1430 134,400 -0.00(-1.79%)
Nov 21, 2019 0.1350 0.1500 0.1350 0.1456 257,575 +0.01(+4.75%)
Nov 20, 2019 0.1400 0.1461 0.1350 0.1390 183,517 -0.01(-4.92%)
Nov 19, 2019 0.1301 0.1473 0.1301 0.1462 113,681 +0.01(+5.18%)
Nov 18, 2019 0.1450 0.1497 0.1301 0.1390 259,860 -0.01(-4.79%)
Nov 15, 2019 0.1529 0.1529 0.1450 0.1460 166,600 -0.01(-4.26%)
Nov 14, 2019 0.1595 0.1595 0.1500 0.1525 304,952 +0.00(+1.06%)
Nov 13, 2019 0.1503 0.1550 0.1503 0.1509 207,866 +0.00(+0.33%)
Nov 12, 2019 0.1551 0.1598 0.1501 0.1504 106,775 +0.00(+0.13%)
Nov 11, 2019 0.1550 0.1600 0.1453 0.1502 87,318 -0.00(-1.77%)
Nov 08, 2019 0.1431 0.1529 0.1431 0.1529 250,700 +0.01(+5.45%)
Nov 07, 2019 0.1400 0.1500 0.1400 0.1450 190,398 -0.01(-3.33%)
Nov 06, 2019 0.1550 0.1610 0.1401 0.1500 253,459 -0.01(-7.41%)
Nov 05, 2019 0.1633 0.1699 0.1350 0.1620 499,805 +0.01(+4.52%)
Nov 04, 2019 0.1450 0.1600 0.1350 0.1550 414,995 +0.01(+6.90%)
Nov 01, 2019 0.1550 0.1550 0.1322 0.1450 515,800 -0.01(-6.45%)
Oct 31, 2019 0.1780 0.1780 0.1501 0.1550 624,995 -0.02(-12.68%)
Oct 30, 2019 0.1751 0.1900 0.1700 0.1775 393,530 +0.01(+4.41%)
Oct 29, 2019 0.2200 0.2200 0.1600 0.1700 1,219,568 -0.04(-20.93%)
Oct 28, 2019 0.2298 0.2300 0.2050 0.2150 1,739,658 +0.01(+4.88%)
Oct 25, 2019 0.1750 0.2230 0.1725 0.2050 3,968,900 +0.03(+17.82%)
Oct 24, 2019 0.1750 0.1770 0.1500 0.1740 1,210,189 +0.01(+7.47%)
Oct 23, 2019 0.1200 0.1620 0.1200 0.1619 1,260,592 +0.04(+32.49%)
Oct 22, 2019 0.1146 0.1290 0.1112 0.1222 449,951 +0.01(+9.11%)
Oct 21, 2019 0.1100 0.1171 0.1100 0.1120 215,829 +0.00(+1.73%)
Oct 18, 2019 0.1134 0.1189 0.1081 0.1101 112,600 -0.00(-1.70%)
Oct 17, 2019 0.1014 0.1142 0.1001 0.1120 240,113 +0.01(+9.06%)
Oct 16, 2019 0.1000 0.1077 0.1000 0.1027 117,242 +0.00(+2.50%)
Oct 15, 2019 0.1000 0.1067 0.0960 0.1002 233,672 -0.00(-1.47%)
Oct 14, 2019 0.1054 0.1054 0.0960 0.1017 69,972 +0.01(+6.94%)
Oct 11, 2019 0.0920 0.1067 0.0920 0.0951 407,300 -0.01(-10.87%)
Oct 10, 2019 0.1050 0.1094 0.1000 0.1067 253,641 -0.00(-1.84%)
Oct 09, 2019 0.1060 0.1094 0.0990 0.1087 184,703 +0.00(+2.55%)
Oct 08, 2019 0.0984 0.1074 0.0930 0.1060 334,899 +0.01(+10.99%)
Oct 07, 2019 0.0962 0.0994 0.0900 0.0955 202,780 -0.00(-3.92%)
Oct 04, 2019 0.1009 0.1100 0.0820 0.0994 1,956,200 -0.00(-1.58%)
Oct 03, 2019 0.1175 0.1175 0.0900 0.1010 1,101,839 -0.01(-9.82%)
Oct 02, 2019 0.1200 0.1250 0.1100 0.1120 1,204,903 -0.00(-3.45%)
Oct 01, 2019 0.1150 0.1225 0.1150 0.1160 220,228 -0.00(-3.33%)
Sep 30, 2019 0.1400 0.1400 0.1110 0.1200 1,451,947 -0.02(-13.98%)
Sep 27, 2019 0.1450 0.1480 0.1386 0.1395 124,700 -0.00(-0.36%)
Sep 26, 2019 0.1380 0.1430 0.1360 0.1400 126,243 +0.00(+1.08%)
Sep 25, 2019 0.1490 0.1490 0.1350 0.1385 403,465 -0.01(-4.48%)
Sep 24, 2019 0.1426 0.1488 0.1410 0.1450 585,622 +0.00(+2.33%)
Sep 23, 2019 0.1480 0.1480 0.1400 0.1417 540,005 -0.00(-0.91%)
Sep 20, 2019 0.1450 0.1489 0.1390 0.1430 442,400 -0.00(-2.92%)
Sep 19, 2019 0.1475 0.1499 0.1440 0.1473 252,701 -0.00(-0.14%)
Sep 18, 2019 0.1475 0.1550 0.1430 0.1475 512,631 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1475 212,650 -0.00(-1.60%)
Sep 16, 2019 0.1510 0.1510 0.1430 0.1499 345,675 +0.00(+1.97%)
Sep 13, 2019 0.1470 0.1519 0.1470 0.1470 244,200 -0.00(-2.00%)
Sep 12, 2019 0.1470 0.1537 0.1470 0.1500 305,002 +0.00(+0.13%)
Sep 11, 2019 0.1537 0.1540 0.1450 0.1498 443,828 -0.00(-2.54%)
Sep 10, 2019 0.1498 0.1537 0.1310 0.1537 788,027 +0.01(+6.00%)
Sep 09, 2019 0.1600 0.1600 0.1390 0.1450 745,633 -0.01(-3.33%)
Sep 06, 2019 0.1698 0.1698 0.1310 0.1500 1,505,400 -0.01(-5.66%)
Sep 05, 2019 0.1490 0.1890 0.1450 0.1590 4,337,099 +0.01(+6.71%)
Sep 04, 2019 0.1378 0.1490 0.1300 0.1490 616,925 +0.01(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.