Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2014 7.500 7.500 7.500 0 -0.50(-6.25%)
Aug 06, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 31, 2014 8.000 8.000 8.000 8.000 0 +0.50(+6.67%)
Jul 29, 2014 7.500 7.500 7.500 0 -0.75(-9.09%)
Jul 21, 2014 8.250 8.250 8.250 0 +0.75(+10.00%)
Jul 14, 2014 7.500 7.500 7.500 0 -0.75(-9.09%)
May 30, 2014 8.250 8.250 8.250 0 +2.00(+32.00%)
May 28, 2014 6.250 6.250 6.250 0 +1.75(+38.89%)
May 27, 2014 4.500 4.500 4.500 4.500 297 -2.50(-35.71%)
May 19, 2014 7.000 7.000 7.000 0 +0.50(+7.69%)
May 16, 2014 6.500 6.500 6.500 6.500 700 -1.00(-13.33%)
May 15, 2014 8.000 8.000 2.000 7.500 980 -1.45(-16.20%)
Mar 24, 2014 8.950 8.950 8.950 61 +0.00(+0.00%)
Mar 04, 2014 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 03, 2014 8.950 8.950 8.950 8.950 353 -0.05(-0.56%)
Feb 27, 2014 9.000 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 26, 2014 8.980 8.980 8.500 8.950 1,800 -0.01(-0.11%)
Feb 24, 2014 8.960 8.960 8.960 17 +0.03(+0.34%)
Feb 20, 2014 8.930 8.930 8.930 0 +0.00(+0.00%)
Feb 19, 2014 8.930 8.930 8.930 8.930 500 +0.00(+0.00%)
Feb 18, 2014 8.930 8.930 8.930 8.930 664 -0.02(-0.22%)
Feb 14, 2014 8.950 8.950 8.950 0 +0.95(+11.87%)
Dec 30, 2013 8.000 8.000 8.000 0 -2.15(-21.18%)
Dec 27, 2013 10.25 10.25 10.15 10.15 0 +0.15(+1.50%)
Dec 26, 2013 8.350 10.00 8.350 10.00 2,433 +1.50(+17.65%)
Dec 10, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
Dec 05, 2013 8.250 8.250 8.250 0 +0.13(+1.60%)
Nov 26, 2013 8.120 8.120 8.120 0 +0.12(+1.50%)
Nov 21, 2013 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 19, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 14, 2013 8.250 8.250 8.250 0 +0.25(+3.12%)
Nov 07, 2013 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 06, 2013 8.250 8.250 8.250 8.250 100 -0.75(-8.33%)
Oct 31, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 25, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 21, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 08, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 07, 2013 9.000 9.000 9.000 9.000 950 +0.00(+0.00%)
Oct 04, 2013 9.000 9.000 9.000 9.000 300 -0.25(-2.70%)
Sep 26, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 25, 2013 9.200 9.250 9.200 9.250 5,909 +0.25(+2.78%)
Sep 24, 2013 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Sep 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.