Indicators

Shui On Land Ltd (OP: SOLLY )

4.360 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				4.360	4	-0.39(-8.21%)
Jun 05, 2024	5.050	5.250	4.750	4.750	1,365	-0.37(-7.23%)
Jun 04, 2024	5.120	5.120	5.120	5.120	165	+0.10(+1.99%)
Jun 03, 2024	5.020	5.020	5.020	5.020	381	+0.01(+0.20%)
May 31, 2024	4.980	5.110	4.980	5.010	1,569	-0.04(-0.79%)
May 16, 2024				5.050	79	+0.83(+19.67%)
Apr 24, 2024				4.220	0	-0.17(-3.87%)
Apr 22, 2024				4.390	0	+0.14(+3.29%)
Apr 05, 2024				4.250	1	-0.18(-4.17%)
Mar 22, 2024				4.435	1	+0.18(+4.35%)
Mar 21, 2024	4.285	4.320	4.218	4.250	5,471	-0.10(-2.30%)
Mar 15, 2024				4.350	0	-0.28(-6.05%)
Mar 14, 2024	4.610	4.630	4.610	4.630	301	-0.08(-1.70%)
Mar 13, 2024	4.710	4.710	4.710	4.710	100	+0.01(+0.21%)
Mar 12, 2024	4.700	4.700	4.700	4.700	1,052	-0.01(-0.21%)
Mar 08, 2024				4.710	200	+0.14(+3.06%)
Mar 06, 2024				4.570	52	+0.04(+0.99%)
Nov 07, 2023				4.525	3	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.