Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.360 2.460 2.330 2.350 498,800 -0.04(-1.67%)
Aug 29, 2002 2.330 2.410 2.330 2.390 492,146 +0.06(+2.58%)
Aug 28, 2002 2.360 2.430 2.320 2.330 1,242,653 -0.04(-1.69%)
Aug 27, 2002 2.560 2.620 2.360 2.370 1,079,870 -0.18(-7.06%)
Aug 26, 2002 2.700 2.780 2.400 2.550 1,754,630 -0.06(-2.30%)
Aug 23, 2002 2.680 2.840 2.600 2.610 1,360,330 +0.02(+0.77%)
Aug 22, 2002 2.470 2.710 2.410 2.590 1,966,000 +0.17(+7.02%)
Aug 21, 2002 2.380 2.470 2.370 2.420 1,458,600 +0.11(+4.76%)
Aug 20, 2002 2.270 2.360 2.240 2.310 2,088,833 +0.10(+4.52%)
Aug 16, 2002 2.180 2.230 2.120 2.210 735,685 +0.03(+1.38%)
Aug 15, 2002 2.200 2.240 2.120 2.180 63,610,000 -0.06(-2.57%)
Aug 14, 2002 2.120 2.250 2.080 2.237 854,600 +0.13(+6.04%)
Aug 13, 2002 2.220 2.340 2.030 2.110 5,519,909 -0.12(-5.38%)
Aug 12, 2002 2.030 2.250 2.000 2.230 1,802,748 +0.20(+9.85%)
Aug 07, 2002 2.090 2.120 2.020 2.030 2,274,147 +0.00(+0.00%)
Aug 06, 2002 2.010 2.101 1.970 2.030 3,842,600 +0.08(+4.10%)
Aug 05, 2002 2.040 2.080 1.950 1.950 2,455,100 -0.07(-3.47%)
Aug 02, 2002 2.070 2.190 1.980 2.020 4,826,251 +0.02(+1.00%)
Aug 01, 2002 2.378 2.610 2.000 2.000 10,270,500 +0.15(+8.11%)
Jul 31, 2002 1.890 1.900 1.800 1.850 3,680,892 +0.01(+0.54%)
Jul 30, 2002 1.960 1.960 1.800 1.840 2,124,700 -0.04(-2.13%)
Jul 29, 2002 1.930 1.960 1.800 1.880 3,841,736 +0.16(+9.30%)
Jul 26, 2002 1.990 1.990 1.700 1.720 3,006,000 -0.16(-8.51%)
Jul 25, 2002 2.160 2.170 1.820 1.880 2,425,869 -0.28(-12.96%)
Jul 24, 2002 2.020 2.190 1.900 2.160 3,788,700 +0.04(+1.89%)
Jul 23, 2002 2.480 2.500 2.060 2.120 1,125,700 -0.33(-13.47%)
Jul 22, 2002 2.430 2.500 2.360 2.450 778,359 -0.10(-3.88%)
Jul 19, 2002 2.540 2.750 2.350 2.549 1,124,200 -0.20(-7.32%)
Jul 17, 2002 2.580 2.820 2.530 2.750 1,259,400 +0.38(+16.03%)
Jul 12, 2002 2.380 2.470 2.330 2.370 778,200 +0.05(+2.16%)
Jul 11, 2002 2.400 2.460 2.270 2.320 615,900 -0.10(-4.13%)
Jul 10, 2002 2.440 2.590 2.360 2.420 1,011,900 +0.03(+1.26%)
Jul 09, 2002 2.290 2.480 2.300 2.390 954,900 +0.11(+4.82%)
Jul 08, 2002 2.480 2.550 2.400 2.280 1,386,100 -0.20(-8.06%)
Jul 05, 2002 2.460 2.530 2.430 2.480 916,300 +0.17(+7.36%)
Jul 04, 2002 2.280 2.400 2.250 2.310 1,319,300 +0.00(+0.00%)
Jul 03, 2002 2.280 2.400 2.250 2.310 1,318,100 +0.00(+0.00%)
Jul 02, 2002 2.570 2.590 2.180 2.310 1,430,000 -0.26(-10.12%)
Jul 01, 2002 2.800 2.800 2.530 2.570 1,282,600 -0.22(-7.89%)
Jun 28, 2002 2.820 2.960 2.610 2.790 2,319,100 -0.07(-2.45%)
Jun 27, 2002 2.960 3.030 2.580 2.860 1,891,800 +0.03(+1.06%)
Jun 26, 2002 2.980 3.000 2.480 2.830 6,758,700 -1.26(-30.81%)
Jun 20, 2002 4.050 4.220 4.010 4.090 1,046,500 +0.03(+0.74%)
Jun 19, 2002 4.260 4.300 4.050 4.060 941,400 -0.24(-5.58%)
Jun 18, 2002 4.320 4.410 4.270 4.300 646,200 -0.04(-0.92%)
Jun 17, 2002 4.040 4.410 4.040 4.340 2,312,900 +0.33(+8.23%)
Jun 14, 2002 4.070 4.100 3.980 4.010 686,500 -0.09(-2.20%)
Jun 12, 2002 4.110 4.189 3.910 4.100 925,300 -0.04(-0.97%)
Jun 11, 2002 4.410 4.420 4.120 4.140 1,433,500 -0.29(-6.55%)
Jun 10, 2002 4.020 4.590 4.010 4.430 4,989,900 +0.60(+15.67%)
Jun 07, 2002 3.750 3.950 3.550 3.830 1,392,100 +0.06(+1.59%)
Jun 06, 2002 3.890 3.890 3.750 3.770 782,800 -0.12(-3.08%)
Jun 05, 2002 4.050 4.060 3.860 3.890 951,200 -0.14(-3.47%)
May 31, 2002 4.120 4.140 3.990 4.030 659,200 -0.02(-0.49%)
May 28, 2002 4.250 4.280 4.020 4.050 1,013,300 -0.16(-3.80%)
May 27, 2002 4.310 4.320 4.180 4.210 760,700 +0.00(+0.00%)
May 24, 2002 4.310 4.320 4.180 4.210 760,300 -0.12(-2.77%)
May 23, 2002 4.190 4.380 4.160 4.330 2,148,900 +0.40(+10.18%)
May 22, 2002 4.020 4.090 3.900 3.930 1,035,200 -0.11(-2.72%)
May 21, 2002 4.130 4.200 4.020 4.040 802,200 -0.09(-2.18%)
May 20, 2002 4.270 4.320 4.100 4.130 998,800 -0.19(-4.40%)
May 17, 2002 4.120 4.370 4.070 4.320 1,186,600 +0.22(+5.37%)
May 16, 2002 4.160 4.160 4.000 4.100 1,315,700 -0.06(-1.44%)
May 15, 2002 4.310 4.500 4.020 4.160 1,355,900 -0.22(-5.02%)
May 14, 2002 4.320 4.510 4.320 4.380 1,373,400 +0.14(+3.30%)
May 13, 2002 3.970 4.250 3.960 4.240 1,024,700 +0.29(+7.34%)
May 10, 2002 4.020 4.060 3.930 3.950 1,005,200 -0.05(-1.25%)
May 09, 2002 4.050 4.110 3.950 4.000 1,792,500 -0.10(-2.44%)
May 08, 2002 3.690 4.150 3.600 4.100 2,849,000 +0.60(+17.14%)
May 07, 2002 3.990 4.090 3.290 3.500 5,625,800 -0.35(-9.09%)
May 06, 2002 4.170 4.300 3.830 3.850 1,860,100 -0.33(-7.89%)
May 03, 2002 4.160 4.230 4.070 4.180 2,002,000 +0.09(+2.20%)
May 02, 2002 4.500 4.620 4.000 4.090 8,367,600 -1.16(-22.10%)
May 01, 2002 5.100 5.290 4.940 5.250 4,336,400 +0.20(+3.98%)
Apr 30, 2002 4.890 5.200 4.840 5.049 2,366,600 +0.17(+3.46%)
Apr 29, 2002 5.230 5.260 4.650 4.880 2,009,800 -0.31(-5.97%)
Apr 26, 2002 5.100 5.250 4.990 5.190 2,486,600 +0.11(+2.17%)
Apr 25, 2002 4.800 5.090 4.720 5.080 2,403,600 +0.25(+5.18%)
Apr 24, 2002 4.940 5.060 4.810 4.830 1,281,800 +0.04(+0.84%)
Apr 23, 2002 4.990 5.000 4.770 4.790 1,199,000 -0.18(-3.62%)
Apr 22, 2002 4.820 5.000 4.770 4.970 1,611,500 +0.16(+3.33%)
Apr 19, 2002 4.790 4.980 4.650 4.810 1,280,300 +0.14(+3.00%)
Apr 18, 2002 4.630 4.800 4.430 4.670 1,769,700 -0.05(-1.06%)
Apr 17, 2002 4.770 4.850 4.550 4.720 1,491,600 +0.00(+0.00%)
Apr 16, 2002 4.500 4.790 4.490 4.720 1,789,300 +0.35(+8.01%)
Apr 15, 2002 4.380 4.490 4.270 4.370 2,859,800 +0.40(+10.08%)
Apr 12, 2002 3.950 4.120 3.870 3.970 2,298,400 +0.12(+3.12%)
Apr 11, 2002 4.030 4.180 3.850 3.850 2,972,300 -0.20(-4.94%)
Apr 10, 2002 4.450 4.460 3.980 4.050 3,118,800 -0.44(-9.80%)
Apr 09, 2002 4.640 4.810 4.390 4.490 1,044,600 -0.11(-2.39%)
Apr 08, 2002 4.410 4.620 4.250 4.600 1,391,300 +0.02(+0.44%)
Apr 05, 2002 4.590 4.800 4.500 4.580 1,192,100 +0.00(+0.00%)
Apr 04, 2002 4.570 4.750 4.510 4.580 1,221,600 -0.12(-2.55%)
Apr 03, 2002 5.160 5.200 4.250 4.700 3,718,100 -0.46(-8.91%)
Apr 02, 2002 5.170 5.300 5.150 5.160 1,456,400 -0.11(-2.09%)
Apr 01, 2002 5.200 5.430 5.100 5.270 1,566,600 +0.04(+0.76%)
Mar 29, 2002 5.350 5.430 5.150 5.230 1,105,100 +0.00(+0.00%)
Mar 28, 2002 5.350 5.430 5.150 5.230 1,104,600 -0.10(-1.88%)
Mar 27, 2002 5.230 5.400 5.150 5.330 975,700 +0.05(+0.95%)
Mar 26, 2002 5.270 5.400 5.080 5.280 1,065,300 -0.12(-2.22%)
Mar 25, 2002 5.480 5.500 5.150 5.400 1,927,400 -0.04(-0.74%)
Mar 22, 2002 5.500 5.630 5.400 5.440 1,645,600 -0.06(-1.09%)
Mar 21, 2002 5.320 5.520 5.310 5.500 2,161,000 +0.19(+3.58%)
Mar 20, 2002 5.210 5.340 5.170 5.310 1,374,800 +0.01(+0.19%)
Mar 19, 2002 5.250 5.370 5.150 5.300 1,861,000 +0.10(+1.92%)
Mar 18, 2002 5.140 5.250 5.000 5.200 1,546,500 +0.15(+2.97%)
Mar 15, 2002 5.160 5.230 4.950 5.050 2,297,200 -0.16(-3.07%)
Mar 14, 2002 5.360 5.420 5.150 5.210 3,419,300 -0.04(-0.76%)
Mar 13, 2002 5.210 5.400 5.190 5.250 2,908,200 +0.06(+1.16%)
Mar 12, 2002 5.290 5.300 5.020 5.190 3,232,100 -0.16(-2.99%)
Mar 11, 2002 5.210 5.440 5.150 5.350 6,828,000 +0.39(+7.86%)
Mar 08, 2002 4.900 5.200 4.800 4.960 3,711,600 +0.16(+3.33%)
Mar 07, 2002 5.100 5.100 4.770 4.800 4,214,100 -0.20(-4.00%)
Mar 06, 2002 4.590 5.200 4.460 5.000 9,175,000 +0.40(+8.70%)
Mar 05, 2002 4.410 4.660 4.340 4.600 4,009,000 +0.19(+4.31%)
Mar 04, 2002 4.330 4.540 4.240 4.410 3,704,400 +0.18(+4.26%)
Mar 01, 2002 4.030 4.230 4.020 4.230 1,730,500 +0.23(+5.75%)
Feb 28, 2002 4.460 4.460 3.970 4.000 2,220,100 -0.40(-9.09%)
Feb 27, 2002 4.420 4.480 4.360 4.400 1,258,200 +0.00(+0.00%)
Feb 26, 2002 4.390 4.470 4.280 4.400 2,006,100 +0.10(+2.33%)
Feb 25, 2002 4.460 4.460 4.120 4.300 3,070,400 +0.03(+0.70%)
Feb 22, 2002 4.120 4.480 3.980 4.270 4,029,000 +0.24(+5.96%)
Feb 21, 2002 3.930 4.320 3.840 4.030 2,586,600 +0.15(+3.87%)
Feb 20, 2002 3.730 3.890 3.710 3.880 926,000 +0.21(+5.72%)
Feb 19, 2002 3.840 3.860 3.650 3.670 1,418,400 -0.25(-6.38%)
Feb 18, 2002 3.980 4.050 3.740 3.920 1,244,800 +0.00(+0.00%)
Feb 15, 2002 3.980 4.050 3.740 3.920 1,243,400 -0.04(-1.01%)
Feb 14, 2002 4.000 4.100 3.950 3.960 1,239,000 -0.04(-1.00%)
Feb 13, 2002 4.120 4.170 3.900 4.000 1,682,900 -0.12(-2.91%)
Feb 12, 2002 4.160 4.210 4.050 4.120 1,433,000 -0.08(-1.90%)
Feb 11, 2002 4.240 4.270 4.160 4.200 1,440,300 +0.04(+0.96%)
Feb 08, 2002 4.150 4.240 4.040 4.160 1,882,400 +0.12(+2.97%)
Feb 07, 2002 4.000 4.250 3.880 4.040 2,283,100 +0.04(+1.00%)
Feb 06, 2002 4.150 4.400 3.890 4.000 3,391,700 -0.08(-1.97%)
Feb 05, 2002 4.570 4.580 3.980 4.080 8,696,200 -0.75(-15.52%)
Feb 04, 2002 5.960 5.980 4.800 4.830 11,652,500 -1.18(-19.63%)
Jan 30, 2002 6.180 6.310 5.950 6.010 3,426,700 +0.03(+0.50%)
Jan 29, 2002 6.630 6.790 5.850 5.980 6,826,600 -0.34(-5.38%)
Jan 28, 2002 5.930 6.430 5.910 6.320 5,056,600 +0.52(+8.97%)
Jan 25, 2002 5.790 5.950 5.750 5.800 718,000 +0.02(+0.35%)
Jan 24, 2002 5.890 6.000 5.740 5.780 1,092,400 -0.10(-1.70%)
Jan 23, 2002 5.810 5.900 5.600 5.880 2,262,700 +0.11(+1.91%)
Jan 22, 2002 5.670 6.000 5.630 5.770 3,719,800 +0.25(+4.53%)
Jan 21, 2002 5.590 5.800 5.500 5.520 1,318,100 +0.00(+0.00%)
Jan 18, 2002 5.590 5.800 5.500 5.520 1,314,500 -0.12(-2.13%)
Jan 17, 2002 5.720 5.760 5.550 5.640 719,800 +0.01(+0.18%)
Jan 16, 2002 5.750 5.900 5.599 5.630 1,011,000 -0.29(-4.90%)
Jan 15, 2002 5.690 5.950 5.600 5.920 1,374,100 +0.21(+3.68%)
Jan 14, 2002 5.630 5.800 5.520 5.710 1,731,100 +0.00(+0.00%)
Jan 11, 2002 5.830 5.940 5.550 5.710 1,326,600 -0.05(-0.87%)
Jan 10, 2002 5.540 5.830 5.360 5.760 2,103,300 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.