Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 539.40 542.69 529.54 537.26 1,301,948 +2.04(+0.38%)
Aug 30, 2011 520.49 541.78 518.51 535.22 1,585,303 +14.21(+2.73%)
Aug 29, 2011 510.00 522.32 509.06 521.01 1,118,793 +17.54(+3.48%)
Aug 26, 2011 477.99 503.81 475.50 503.47 1,345,603 +19.91(+4.12%)
Aug 25, 2011 487.64 494.98 480.95 483.56 990,027 -1.94(-0.40%)
Aug 24, 2011 478.89 487.97 475.00 485.50 1,597,899 +8.89(+1.87%)
Aug 23, 2011 450.13 477.48 447.73 476.61 1,461,728 +30.29(+6.79%)
Aug 22, 2011 458.50 463.99 441.55 446.32 1,642,516 -2.63(-0.59%)
Aug 19, 2011 452.00 477.80 445.15 448.95 2,202,279 -9.85(-2.15%)
Aug 18, 2011 476.57 476.85 450.15 458.80 2,016,979 -33.05(-6.72%)
Aug 17, 2011 499.20 505.51 486.00 491.85 1,017,878 -5.47(-1.10%)
Aug 16, 2011 506.73 508.26 489.00 497.32 1,816,760 -17.03(-3.31%)
Aug 15, 2011 504.66 514.93 500.38 514.35 1,064,028 +11.24(+2.23%)
Aug 12, 2011 505.72 509.99 498.00 503.11 948,547 +2.95(+0.59%)
Aug 11, 2011 501.95 508.06 485.33 500.16 1,851,905 +1.36(+0.27%)
Aug 10, 2011 503.16 512.95 497.50 498.80 2,170,105 -18.62(-3.60%)
Aug 09, 2011 519.28 525.10 490.50 517.42 2,466,872 +12.42(+2.46%)
Aug 08, 2011 510.25 523.49 503.94 505.00 2,461,060 -22.81(-4.32%)
Aug 05, 2011 537.60 540.90 510.52 527.81 4,050,361 +44.47(+9.20%)
Aug 04, 2011 518.01 519.45 480.84 483.34 3,008,909 -38.63(-7.40%)
Aug 03, 2011 522.32 525.39 501.31 521.97 1,203,155 +3.65(+0.70%)
Aug 02, 2011 536.10 539.15 517.45 518.32 1,209,138 -20.54(-3.81%)
Aug 01, 2011 547.23 547.88 527.69 538.86 1,142,556 +1.21(+0.23%)
Jul 29, 2011 528.18 542.87 526.00 537.65 1,359,250 +15.36(+2.94%)
Jul 28, 2011 516.70 529.97 511.85 522.29 953,074 +5.08(+0.98%)
Jul 27, 2011 532.38 534.70 516.01 517.21 670,105 -16.46(-3.08%)
Jul 26, 2011 530.33 538.46 530.33 533.67 549,483 +3.92(+0.74%)
Jul 25, 2011 529.00 540.00 529.00 529.75 450,762 -0.62(-0.12%)
Jul 22, 2011 531.97 533.27 525.00 530.37 671,764 +4.36(+0.83%)
Jul 21, 2011 527.90 542.50 523.68 526.01 987,082 -3.94(-0.74%)
Jul 20, 2011 538.02 538.62 529.15 529.95 511,935 -7.55(-1.40%)
Jul 19, 2011 521.98 538.86 520.49 537.50 954,384 +20.84(+4.03%)
Jul 18, 2011 520.60 521.39 510.16 516.66 606,481 -5.84(-1.12%)
Jul 15, 2011 522.28 526.85 515.80 522.50 711,348 +2.78(+0.53%)
Jul 14, 2011 534.77 537.69 518.50 519.72 756,475 -12.55(-2.36%)
Jul 13, 2011 534.14 541.97 530.00 532.27 812,135 +3.70(+0.70%)
Jul 12, 2011 534.58 535.49 526.20 528.57 1,138,300 -7.98(-1.49%)
Jul 11, 2011 544.00 548.75 535.20 536.55 1,100,319 -15.60(-2.83%)
Jul 08, 2011 538.69 552.15 535.26 552.15 1,087,118 +4.81(+0.88%)
Jul 07, 2011 541.74 549.60 540.17 547.34 904,777 +11.21(+2.09%)
Jul 06, 2011 534.84 538.96 530.04 536.13 647,380 +0.76(+0.14%)
Jul 05, 2011 525.00 537.10 521.11 535.37 880,118 +10.57(+2.01%)
Jul 01, 2011 513.39 525.24 510.00 524.80 1,058,528 +12.87(+2.51%)
Jun 30, 2011 507.61 514.51 505.62 511.93 1,006,858 +8.05(+1.60%)
Jun 29, 2011 497.60 507.10 492.41 503.88 1,188,538 +8.48(+1.71%)
Jun 28, 2011 489.35 495.65 486.62 495.40 1,159,792 +8.30(+1.70%)
Jun 27, 2011 483.74 489.69 483.74 487.10 754,341 +4.13(+0.86%)
Jun 24, 2011 490.43 490.59 480.05 482.97 1,399,492 -7.03(-1.43%)
Jun 23, 2011 474.24 490.69 473.10 490.00 1,138,782 +9.34(+1.94%)
Jun 22, 2011 485.11 489.38 480.34 480.66 921,926 -6.95(-1.43%)
Jun 21, 2011 461.56 489.56 458.95 487.61 1,747,521 +28.83(+6.28%)
Jun 20, 2011 461.90 465.46 451.75 458.78 808,245 -3.57(-0.77%)
Jun 17, 2011 466.40 467.92 460.16 462.35 1,345,893 +0.64(+0.14%)
Jun 16, 2011 470.15 471.91 452.34 461.71 1,633,390 -9.46(-2.01%)
Jun 15, 2011 476.75 480.99 468.51 471.17 1,042,470 -9.55(-1.99%)
Jun 14, 2011 486.40 489.33 477.14 480.72 1,105,162 -1.41(-0.29%)
Jun 13, 2011 495.50 497.60 480.00 482.13 1,167,530 -11.05(-2.24%)
Jun 10, 2011 501.86 502.90 491.38 493.18 856,434 -9.99(-1.99%)
Jun 09, 2011 501.12 506.28 495.70 503.17 522,557 +2.49(+0.50%)
Jun 08, 2011 504.52 509.81 497.19 500.68 786,494 -5.44(-1.07%)
Jun 07, 2011 504.68 511.28 501.26 506.12 683,384 +3.25(+0.65%)
Jun 06, 2011 509.87 510.38 501.03 502.87 785,483 -4.93(-0.97%)
Jun 03, 2011 506.38 516.36 505.00 507.80 897,159 +16.88(+3.44%)
May 24, 2011 504.00 504.68 489.00 490.92 1,639,074 -10.74(-2.14%)
May 23, 2011 512.95 513.58 501.04 501.66 1,379,983 -18.42(-3.54%)
May 20, 2011 521.17 525.99 519.60 520.08 764,534 -2.02(-0.39%)
May 19, 2011 519.87 527.50 519.23 522.10 823,746 +3.72(+0.72%)
May 18, 2011 505.10 521.01 502.79 518.38 1,290,713 +13.98(+2.77%)
May 17, 2011 499.86 505.39 493.67 504.40 1,283,658 +1.02(+0.20%)
May 16, 2011 518.01 519.33 498.61 503.38 1,466,700 -17.23(-3.31%)
May 13, 2011 524.34 530.68 520.50 520.61 842,370 -3.35(-0.64%)
May 12, 2011 520.50 527.04 514.10 523.96 989,568 +2.97(+0.57%)
May 11, 2011 528.50 530.15 518.00 520.99 818,287 -7.51(-1.42%)
May 10, 2011 531.30 531.92 524.28 528.50 1,246,887 -0.70(-0.13%)
May 09, 2011 519.25 532.00 517.58 529.20 1,230,004 +10.17(+1.96%)
May 06, 2011 530.50 540.93 518.10 519.03 3,352,440 -14.94(-2.80%)
May 05, 2011 535.50 545.50 531.18 533.97 2,243,528 -3.59(-0.67%)
May 04, 2011 539.99 544.23 528.00 537.56 1,139,447 -2.55(-0.47%)
May 03, 2011 556.47 561.00 537.03 540.11 1,162,422 -15.54(-2.80%)
May 02, 2011 557.22 561.88 551.22 555.65 1,228,479 +8.64(+1.58%)
Apr 29, 2011 550.23 556.27 545.95 547.01 1,131,257 -3.02(-0.55%)
Apr 28, 2011 538.87 551.17 537.58 550.03 832,187 +10.58(+1.96%)
Apr 27, 2011 538.66 544.56 534.80 539.45 729,274 +1.76(+0.33%)
Apr 26, 2011 544.94 546.20 532.37 537.69 809,284 -6.62(-1.22%)
Apr 25, 2011 547.03 547.91 542.23 544.31 567,352 +0.36(+0.07%)
Apr 21, 2011 533.14 544.27 530.36 543.95 902,732 +12.60(+2.37%)
Apr 20, 2011 530.60 537.00 530.02 531.35 1,011,282 +5.82(+1.11%)
Apr 19, 2011 517.00 525.57 512.67 525.53 821,194 +8.75(+1.69%)
Apr 18, 2011 517.28 517.85 507.55 516.78 1,016,645 -3.29(-0.63%)
Apr 15, 2011 512.88 520.34 509.35 520.07 934,245 +7.42(+1.45%)
Apr 14, 2011 511.79 514.00 508.01 512.65 959,847 -2.16(-0.42%)
Apr 13, 2011 514.25 516.30 509.50 514.81 833,492 +2.67(+0.52%)
Apr 12, 2011 509.99 515.00 505.50 512.14 945,938 -0.31(-0.06%)
Apr 11, 2011 507.86 512.50 500.47 512.45 1,074,697 +5.63(+1.11%)
Apr 08, 2011 514.00 515.98 504.55 506.82 927,065 -2.04(-0.40%)
Apr 07, 2011 506.38 511.85 502.22 508.86 956,420 +2.59(+0.51%)
Apr 06, 2011 520.00 521.00 503.54 506.27 1,306,846 -10.67(-2.06%)
Apr 05, 2011 516.65 522.00 514.81 516.94 710,584 -1.65(-0.32%)
Apr 04, 2011 515.21 518.68 509.50 518.59 884,064 +4.74(+0.92%)
Apr 01, 2011 508.18 515.64 507.83 513.85 1,393,791 +7.41(+1.46%)
Mar 31, 2011 503.02 509.00 500.60 506.44 1,087,734 +2.44(+0.48%)
Mar 30, 2011 504.00 506.69 493.63 504.00 1,237,836 +12.31(+2.50%)
Mar 29, 2011 482.84 493.44 481.00 491.69 981,828 +7.70(+1.59%)
Mar 28, 2011 488.47 491.36 483.99 483.99 771,326 -3.01(-0.62%)
Mar 25, 2011 480.13 490.39 478.15 487.00 1,236,035 +10.99(+2.31%)
Mar 24, 2011 470.52 478.00 468.00 476.01 1,191,588 +9.75(+2.09%)
Mar 23, 2011 454.55 467.99 450.06 466.26 1,174,635 +10.56(+2.32%)
Mar 22, 2011 458.00 462.19 448.72 455.70 1,331,676 -1.23(-0.27%)
Mar 21, 2011 455.80 458.47 443.12 456.93 1,032,826 +7.39(+1.64%)
Mar 18, 2011 456.88 457.79 448.50 449.54 1,352,527 -2.65(-0.59%)
Mar 17, 2011 462.50 462.50 451.77 452.19 915,491 -3.77(-0.83%)
Mar 16, 2011 459.12 466.53 450.00 455.96 1,317,101 -5.38(-1.17%)
Mar 15, 2011 451.63 464.35 451.25 461.34 1,221,532 -2.27(-0.49%)
Mar 14, 2011 459.21 464.50 455.44 463.61 896,935 +0.42(+0.09%)
Mar 11, 2011 462.20 466.76 457.30 463.19 925,441 -1.22(-0.26%)
Mar 10, 2011 461.26 468.69 457.22 464.41 1,325,851 -4.11(-0.88%)
Mar 09, 2011 464.67 474.36 464.67 468.52 1,126,887 -0.56(-0.12%)
Mar 08, 2011 464.55 471.70 460.11 469.08 1,273,467 +2.39(+0.51%)
Mar 07, 2011 470.00 474.74 459.26 466.69 1,449,990 -2.44(-0.52%)
Mar 04, 2011 462.87 469.74 461.56 469.13 1,346,961 +4.34(+0.93%)
Mar 03, 2011 453.75 464.80 453.75 464.79 1,545,673 +15.61(+3.48%)
Mar 02, 2011 443.27 454.49 443.01 449.18 1,300,032 +3.95(+0.89%)
Mar 01, 2011 450.00 452.24 440.81 445.23 1,795,141 -8.65(-1.91%)
Feb 28, 2011 460.75 463.99 450.23 453.88 1,332,871 -6.15(-1.34%)
Feb 25, 2011 465.94 465.97 459.51 460.03 1,229,801 -2.31(-0.50%)
Feb 24, 2011 466.61 469.40 453.11 462.34 4,461,488 +36.35(+8.53%)
Feb 23, 2011 433.01 438.88 416.00 425.99 2,569,917 -7.79(-1.80%)
Feb 22, 2011 443.58 444.91 430.30 433.78 1,333,163 -15.15(-3.37%)
Feb 18, 2011 455.50 457.58 446.46 448.93 968,679 -6.34(-1.39%)
Feb 17, 2011 457.79 462.35 453.95 455.27 709,679 -2.77(-0.60%)
Feb 16, 2011 457.85 461.60 455.82 458.04 658,457 +0.84(+0.18%)
Feb 15, 2011 454.00 464.47 452.54 457.20 888,106 +0.19(+0.04%)
Feb 14, 2011 458.00 459.57 453.53 457.01 666,856 +1.62(+0.36%)
Feb 11, 2011 450.73 457.73 448.55 455.38 1,167,239 -0.05(-0.01%)
Feb 10, 2011 449.69 456.50 445.22 455.43 1,100,027 +4.32(+0.96%)
Feb 09, 2011 441.96 459.10 440.44 451.11 1,364,499 +8.36(+1.89%)
Feb 08, 2011 435.94 443.40 435.27 442.75 801,473 +5.55(+1.27%)
Feb 07, 2011 436.00 441.62 431.06 437.20 951,821 +3.77(+0.87%)
Feb 04, 2011 436.98 440.00 433.03 433.43 1,114,234 -2.56(-0.59%)
Feb 03, 2011 435.48 441.00 435.25 435.99 778,272 -1.20(-0.27%)
Feb 02, 2011 435.34 441.79 435.32 437.19 559,596 -0.74(-0.17%)
Feb 01, 2011 432.00 444.95 431.94 437.93 1,033,046 +9.41(+2.20%)
Jan 31, 2011 425.40 429.87 421.76 428.52 706,155 +3.21(+0.75%)
Jan 28, 2011 435.63 439.00 424.00 425.31 1,278,296 -11.83(-2.71%)
Jan 27, 2011 423.63 439.17 423.41 437.14 1,118,628 +14.44(+3.42%)
Jan 26, 2011 428.21 428.97 421.02 422.70 911,313 -6.16(-1.44%)
Jan 25, 2011 420.45 428.86 418.80 428.86 724,219 +5.06(+1.19%)
Jan 24, 2011 425.04 426.86 417.32 423.80 706,915 -1.80(-0.42%)
Jan 21, 2011 425.31 431.01 424.35 425.60 1,137,188 +1.38(+0.33%)
Jan 20, 2011 429.78 429.78 416.00 424.22 1,425,719 -7.81(-1.81%)
Jan 19, 2011 440.11 440.91 429.56 432.03 826,609 -8.88(-2.01%)
Jan 18, 2011 437.21 441.50 437.21 440.91 692,936 +2.92(+0.67%)
Jan 14, 2011 438.13 439.48 435.00 437.99 789,943 -1.52(-0.35%)
Jan 13, 2011 435.23 440.60 433.42 439.51 615,932 +5.27(+1.21%)
Jan 12, 2011 433.24 435.47 431.74 434.24 585,824 +3.03(+0.70%)
Jan 11, 2011 442.80 443.19 429.13 431.21 1,445,521 -9.35(-2.12%)
Jan 10, 2011 437.79 441.50 435.15 440.56 616,462 -0.03(-0.01%)
Jan 07, 2011 439.20 441.89 434.45 440.59 1,098,781 +3.27(+0.75%)
Jan 06, 2011 433.96 441.54 430.09 437.32 1,634,419 +3.72(+0.86%)
Jan 05, 2011 410.64 434.95 410.64 433.60 2,406,313 +24.22(+5.92%)
Jan 04, 2011 415.74 417.62 408.30 409.38 1,088,246 -6.61(-1.59%)
Jan 03, 2011 402.25 415.99 402.25 415.99 1,323,164 +16.44(+4.11%)
Dec 31, 2010 403.07 403.59 399.18 399.55 584,812 -4.72(-1.17%)
Dec 30, 2010 404.92 407.50 400.11 404.27 433,200 -1.43(-0.35%)
Dec 29, 2010 405.12 408.31 402.58 405.70 536,198 +0.90(+0.22%)
Dec 28, 2010 409.51 409.81 403.64 404.80 419,632 -3.44(-0.84%)
Dec 27, 2010 410.09 412.96 404.20 408.24 605,054 -4.95(-1.20%)
Dec 23, 2010 416.60 416.90 410.14 413.19 597,753 -2.98(-0.72%)
Dec 22, 2010 415.09 420.86 413.81 416.17 1,096,971 +9.17(+2.25%)
Dec 21, 2010 405.73 409.91 401.42 407.00 645,752 +1.67(+0.41%)
Dec 20, 2010 402.41 408.20 392.90 405.33 1,336,388 +4.69(+1.17%)
Dec 17, 2010 400.53 405.28 399.61 400.64 1,313,038 +0.36(+0.09%)
Dec 16, 2010 398.71 404.50 396.00 400.28 657,024 +1.40(+0.35%)
Dec 15, 2010 397.57 406.43 395.27 398.88 747,956 -1.36(-0.34%)
Dec 14, 2010 412.01 412.78 397.08 400.24 1,179,988 -11.76(-2.85%)
Dec 13, 2010 422.57 422.58 411.50 412.00 1,086,629 -7.97(-1.90%)
Dec 10, 2010 414.33 423.70 413.50 419.97 901,439 +4.82(+1.16%)
Dec 09, 2010 419.96 420.99 411.51 415.15 523,680 -0.88(-0.21%)
Dec 08, 2010 413.63 416.53 409.18 416.03 585,219 +3.10(+0.75%)
Dec 07, 2010 425.43 425.98 412.10 412.93 888,119 -4.23(-1.01%)
Dec 06, 2010 416.69 423.19 416.21 417.16 908,740 +3.05(+0.74%)
Dec 03, 2010 399.00 414.92 398.15 414.11 1,088,453 +11.12(+2.76%)
Dec 02, 2010 402.57 407.49 398.18 402.99 877,088 -0.11(-0.03%)
Dec 01, 2010 402.43 410.50 402.10 403.10 1,026,329 +9.05(+2.30%)
Nov 30, 2010 400.00 401.43 392.05 394.05 1,705,903 -10.61(-2.62%)
Nov 29, 2010 409.69 410.07 401.81 404.66 986,906 -6.21(-1.51%)
Nov 26, 2010 408.54 412.50 407.04 410.87 394,606 -0.37(-0.09%)
Nov 24, 2010 413.99 411.24 411.24 411.24 806,900 +3.39(+0.83%)
Nov 23, 2010 414.80 416.97 405.14 407.85 1,083,833 -12.57(-2.99%)
Nov 22, 2010 408.23 420.89 406.65 420.42 1,024,508 +10.83(+2.64%)
Nov 19, 2010 410.70 413.57 408.88 409.59 694,692 -1.06(-0.26%)
Nov 18, 2010 410.00 415.25 408.76 410.65 718,646 +5.97(+1.48%)
Nov 17, 2010 399.28 408.40 395.79 404.68 1,081,929 +5.68(+1.42%)
Nov 16, 2010 404.35 407.13 398.18 399.00 1,034,928 -8.43(-2.07%)
Nov 15, 2010 415.13 415.45 406.00 407.43 757,764 -7.50(-1.81%)
Nov 12, 2010 416.33 418.00 405.32 414.93 1,298,144 -4.64(-1.11%)
Nov 11, 2010 414.41 421.39 413.75 419.57 1,056,370 +0.50(+0.12%)
Nov 10, 2010 421.56 423.90 411.45 419.07 1,303,224 -1.58(-0.38%)
Nov 09, 2010 421.00 428.10 419.00 420.65 3,452,010 +32.07(+8.25%)
Nov 08, 2010 391.28 393.33 384.25 388.58 2,463,334 -0.29(-0.07%)
Nov 05, 2010 381.45 388.88 380.20 388.87 1,042,926 +8.75(+2.30%)
Nov 04, 2010 386.41 387.95 376.90 380.12 1,243,592 +0.13(+0.03%)
Nov 03, 2010 382.00 383.00 374.80 379.99 1,304,008 -1.20(-0.31%)
Nov 02, 2010 377.19 382.99 375.10 381.19 913,035 +7.15(+1.91%)
Nov 01, 2010 381.10 381.70 371.00 374.04 877,393 -2.77(-0.74%)
Oct 29, 2010 369.51 383.11 369.00 376.81 1,422,947 +9.23(+2.51%)
Oct 28, 2010 375.15 375.84 365.30 367.58 812,956 -4.92(-1.32%)
Oct 27, 2010 373.95 379.58 371.95 372.50 1,047,799 +0.57(+0.15%)
Oct 25, 2010 367.00 375.50 364.00 371.93 1,331,394 +8.43(+2.32%)
Oct 22, 2010 344.90 364.93 344.05 363.50 1,512,892 +19.80(+5.76%)
Oct 21, 2010 348.99 349.60 341.24 343.70 1,223,989 -3.87(-1.11%)
Oct 20, 2010 348.95 351.50 342.95 347.57 819,133 +2.06(+0.60%)
Oct 19, 2010 348.61 352.49 342.05 345.51 913,096 -8.25(-2.33%)
Oct 18, 2010 353.38 357.28 350.06 353.76 760,561 -0.84(-0.24%)
Oct 15, 2010 354.86 357.89 351.04 354.60 1,400,923 +5.54(+1.59%)
Oct 14, 2010 340.15 350.29 337.47 349.06 1,377,961 +8.02(+2.35%)
Oct 13, 2010 343.99 345.98 338.77 341.04 1,267,839 +4.86(+1.45%)
Oct 12, 2010 332.63 336.43 330.07 336.18 1,160,713 +3.83(+1.15%)
Oct 11, 2010 340.72 341.99 331.33 332.35 983,707 -8.55(-2.51%)
Oct 08, 2010 336.59 343.89 334.30 340.90 1,283,108 +10.04(+3.03%)
Oct 07, 2010 334.02 334.99 325.00 330.86 1,050,518 -1.83(-0.55%)
Oct 06, 2010 343.06 343.10 329.90 332.69 1,138,160 -12.25(-3.55%)
Oct 05, 2010 336.27 344.94 334.03 344.94 1,205,995 +13.30(+4.01%)
Oct 04, 2010 337.21 340.94 328.11 331.64 960,689 -6.18(-1.83%)
Oct 01, 2010 351.60 351.61 334.00 337.82 1,660,715 -10.52(-3.02%)
Sep 30, 2010 354.00 358.24 342.74 348.34 1,241,632 +0.21(+0.06%)
Sep 29, 2010 348.17 352.00 345.22 348.13 576,182 -1.80(-0.51%)
Sep 28, 2010 345.18 350.82 339.38 349.93 1,126,233 +4.77(+1.38%)
Sep 27, 2010 346.32 348.57 340.89 345.16 829,041 +0.89(+0.26%)
Sep 24, 2010 344.35 346.68 341.00 344.27 932,359 +7.07(+2.10%)
Sep 23, 2010 335.60 343.34 333.56 337.20 985,635 -0.95(-0.28%)
Sep 22, 2010 343.00 343.95 336.15 338.15 824,612 -2.87(-0.84%)
Sep 21, 2010 347.75 347.75 338.56 341.02 1,275,728 -6.44(-1.85%)
Sep 20, 2010 339.61 349.97 339.61 347.46 1,898,541 +12.51(+3.74%)
Sep 17, 2010 333.17 334.96 326.25 334.95 1,298,607 +2.89(+0.87%)
Sep 15, 2010 334.74 334.88 329.65 332.06 998,044 -2.71(-0.81%)
Sep 14, 2010 330.74 336.58 327.23 334.77 1,186,728 +4.47(+1.35%)
Sep 13, 2010 326.00 330.90 323.25 330.30 871,158 +7.15(+2.21%)
Sep 10, 2010 324.83 328.87 322.57 323.15 756,918 -0.65(-0.20%)
Sep 09, 2010 332.89 333.74 320.75 323.80 1,416,587 -4.97(-1.51%)
Sep 08, 2010 314.44 328.77 314.07 328.77 1,660,798 +17.22(+5.53%)
Sep 07, 2010 313.99 315.47 311.11 311.55 733,736 -2.30(-0.73%)
Sep 03, 2010 315.00 318.00 311.35 313.85 923,384 +2.57(+0.83%)
Sep 02, 2010 306.85 314.63 306.17 311.28 936,873 +4.44(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.